HMI

Harvest Minerals Share Price - HMI

3.05
0.00 (0.0%)
3.05

Low
1.825

52 Week Range

High
4.05

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harvest Minerals Limited HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.05 02:00:09
Open Price Low Price High Price Close Price Previous Close
3.05 3.05 3.205 3.05 3.05
Bid Price Ask Price Spread News
2.90 3.20 0.30 - -
Trades Stocks Traded Average Volume 52 Week Range
6 318,733 - 1.825 - 4.05
Last Trade Type Quantity Price Currency
09:33:45 O 52,541 3.03p GBX
Industry Sector
MINING

Harvest Minerals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harvest Minerals News

Date Time Source News Article
4/15/202105:17Alliance NewsHarvest Minerals shares up after "strong" KP Fertil product..
4/15/202102:41UK Regulatory (RNS & others)Harvest Minerals Limited Q1 2021 KP Fértil Sales Update
4/07/202104:09UK Regulatory (RNS & others)Harvest Minerals Limited Holding(s) in Company
4/06/202101:00RNS Non-RegulatoryHarvest Minerals Limited Harvest Receives the Green Economy..
2/11/202105:37Alliance NewsTRADING UPDATES: Gaming Realms Record Month; Eden Research..
2/11/202101:45UK Regulatory (RNS & others)Harvest Minerals Limited Harvest Relinquishes the Capela..
2/03/202106:01Alliance NewsIN BRIEF: Harvest Minerals Beats KP Fertil Sales Target For..

Harvest Minerals Discussion Forums - HMI

Historical HMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.412.7753.191,754,3450.258.93%
1 Month2.853.412.5553.07757,2520.207.02%
3 Months2.503.412.402.84839,3720.5522.0%
6 Months3.053.412.1752.70667,1350.000.0%
1 Year3.054.051.8252.77845,4500.000.0%
3 Years19.5024.001.8256.87700,046-16.45-84.36%
5 Years6.7524.501.8259.92716,074-3.70-54.81%
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:37:57