PLUS1
3.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.825
High
4.05
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.05 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.205 | 3.05 | 3.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.90 | 3.20 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 318,733 | - | 1.825 - 4.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:45 | O | 52,541 | 3.03p | GBX |
| Industry Sector |
|---|
| MINING |
Harvest Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harvest Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 05:17 | Alliance News |  Harvest Minerals shares up after "strong" KP Fertil product.. |
| 4/15/2021 | 02:41 | UK Regulatory (RNS & others) | Harvest Minerals Limited Q1 2021 KP Fértil Sales Update |
| 4/07/2021 | 04:09 | UK Regulatory (RNS & others) | Harvest Minerals Limited Holding(s) in Company |
| 4/06/2021 | 01:00 | RNS Non-Regulatory | Harvest Minerals Limited Harvest Receives the Green Economy.. |
| 2/11/2021 | 05:37 | Alliance News | TRADING UPDATES: Gaming Realms Record Month; Eden Research.. |
| 2/11/2021 | 01:45 | UK Regulatory (RNS & others) | Harvest Minerals Limited Harvest Relinquishes the Capela.. |
| 2/03/2021 | 06:01 | Alliance News | IN BRIEF: Harvest Minerals Beats KP Fertil Sales Target For.. |
Harvest Minerals Discussion Forums - HMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/16/2020 | 08:44 | - | I don''t know, I haven''t been following HMI |
| 10/16/2020 | 06:32 | - | Is this product going to be in Walmart?I |
| 9/14/2020 | 06:08 | - | Huami (NYSE: $HMI) shares are trading higher on |
| 2/14/2018 | 16:44 | - | https://www.google.com/amp/s/www.bloomberg.com/amp/news/articles/2018-01-15/xiao |
| 2/10/2018 | 03:47 | - | [b]HMI More News 2/9/18[/b] https://technode.com/2018/02/09/huami-ipo/ |
| 2/10/2018 | 03:46 | - | IPO issued February 8, 2018 |
| 2/09/2018 | 09:25 | - | Slow and steady wins the race. Go HMI $$$$ |
| 2/09/2018 | 04:05 | - | I wouldn’t say “tanked”, but yeah I thought |
| 2/09/2018 | 03:48 | - | Looks like this tanked just after it opened.... |
| 2/08/2018 | 13:35 | - | HMI won’t be at these levels long. |
Historical HMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.41 | 2.775 | 3.19 | 1,754,345 | 0.25 | 8.93% |
| 1 Month | 2.85 | 3.41 | 2.555 | 3.07 | 757,252 | 0.20 | 7.02% |
| 3 Months | 2.50 | 3.41 | 2.40 | 2.84 | 839,372 | 0.55 | 22.0% |
| 6 Months | 3.05 | 3.41 | 2.175 | 2.70 | 667,135 | 0.00 | 0.0% |
| 1 Year | 3.05 | 4.05 | 1.825 | 2.77 | 845,450 | 0.00 | 0.0% |
| 3 Years | 19.50 | 24.00 | 1.825 | 6.87 | 700,046 | -16.45 | -84.36% |
| 5 Years | 6.75 | 24.50 | 1.825 | 9.92 | 716,074 | -3.70 | -54.81% |
