Volume | 51,061 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvest Minerals Limited | HMI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 51,061 | - | 0.70 - 7.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:07:02 | O | 20,000 | 1.88p | GBX |
Industry Sector |
---|
MINING |
Harvest Minerals Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.5M | 189.17M | - | 8.63M | 198k | 0.00 | 18.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Harvest Minerals News
Harvest Minerals Discussion Forums - HMI
Date | Time | Comments | Title |
---|---|---|---|
10/16/2020 | 08:44 | - | I don''t know, I haven''t been following HMI |
10/16/2020 | 06:32 | - | Is this product going to be in Walmart?I |
9/14/2020 | 06:08 | - | Huami (NYSE: $HMI) shares are trading higher on |
2/14/2018 | 16:44 | - | https://www.google.com/amp/s/www.bloomberg.com/amp/news/articles/2018-01-15/xiao |
2/10/2018 | 03:47 | - | [b]HMI More News 2/9/18[/b] https://technode.com/2018/02/09/huami-ipo/ |
2/10/2018 | 03:46 | - | IPO issued February 8, 2018 |
2/09/2018 | 09:25 | - | Slow and steady wins the race. Go HMI $$$$ |
2/09/2018 | 04:05 | - | I wouldn’t say “tanked”, but yeah I thought |
2/09/2018 | 03:48 | - | Looks like this tanked just after it opened.... |
2/08/2018 | 13:35 | - | HMI won’t be at these levels long. |
Historical HMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 1.85 | 1.85 | 304,283 | -0.15 | -7.50% |
1 Month | 1.475 | 3.20 | 1.20 | 1.99 | 1,282,095 | 0.375 | 25.42% |
3 Months | 1.00 | 3.20 | 0.85 | 1.63 | 736,375 | 0.85 | 85.00% |
6 Months | 1.025 | 3.20 | 0.70 | 1.36 | 565,438 | 0.825 | 80.49% |
1 Year | 5.25 | 7.15 | 0.70 | 2.18 | 590,313 | -3.40 | -64.76% |
3 Years | 3.05 | 18.25 | 0.70 | 7.30 | 728,225 | -1.20 | -39.34% |
5 Years | 6.85 | 18.25 | 0.70 | 5.74 | 731,992 | -5.00 | -72.99% |