Harvest Minerals Limited Historical Data - HMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4.34782608696	0.575	0.575	0.55	106665	0.55468759	DE
4	-0.025	-4.34782608696	0.575	0.575	0.45	494979	0.50364283	DE
12	-0.475	-46.3414634146	1.025	1.05	0.45	451916	0.67696857	DE
26	-1.55	-73.8095238095	2.1	2.3	0.45	580187	1.02462766	DE
52	-0.425	-43.5897435897	0.975	3.2	0.45	588986	1.24767712	DE
156	-3.7	-87.0588235294	4.25	18.25	0.45	748229	6.79679512	DE
260	-3.95	-87.7777777778	4.5	18.25	0.45	731983	5.37461723	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	0.55	0	0.00	0.55	0.55	0.55	91505
1732555800	0.55	0	0.00	0.55	0.55	0.55	168769
1732296600	0.55	0	0.00	0.55	0.55	0.55	337
1732210200	0.55	0	0.00	0.55	0.55	0.55	129251
1732123800	0.55	-0.025	-4.35	0.575	0.575	0.55	134966
1732037400	0.575	0	0.00	0.575	0.575	0.575	100000
1731951000	0.575	0	0.00	0.575	0.575	0.575	99596
1731691800	0.575	0	0.00	0.575	0.575	0.575	66922
1731605400	0.575	0	0.00	0.575	0.575	0.575	22660
1731519000	0.575	0	0.00	0.575	0.575	0.575	31547
1731432600	0.575	0	0.00	0.575	0.575	0.575	290621
1731346200	0.575	0.05	9.52	0.525	0.575	0.525	1151253
1731087000	0.525	0	0.00	0.525	0.525	0.525	159826
1731000600	0.525	0	0.00	0.525	0.525	0.525	236422
1730914200	0.525	0	0.00	0.525	0.525	0.525	90144
1730827800	0.525	0	0.00	0.525	0.525	0.525	791879
1730741400	0.525	0	0.00	0.525	0.525	0.525	70000
1730482200	0.525	0.05	10.53	0.475	0.525	0.475	30231
1730395800	0.475	0.025	5.56	0.45	0.475	0.45	5452594
1730309400	0.45	-0.075	-14.29	0.525	0.525	0.45	503473
1730223000	0.525	-0.087	-14.22	0.575	0.575	0.525	369094
1730136600	0.612	-0.088	-12.57	0.7	0.7	0.55	2867808
1729873800	0.7	0	0.00	0.7	0.7	0.7	29679
1729787400	0.7	-0.025	-3.45	0.725	0.725	0.7	41922
1729701000	0.725	-0.075	-9.38	0.8	0.8	0.725	398927
1729614600	0.8	0	0.00	0.8	0.8	0.8	8158747
1729528200	0.8	0	0.00	0.8	0.8	0.8	534290
1729269000	0.8	0	0.00	0.8	0.8	0.8	1017
1729182600	0.8	0	0.00	0.8	0.8	0.8	450000
1729096200	0.8	0.025	3.23	0.775	0.8	0.775	271107
1729009800	0.775	0	0.00	0.775	0.775	0.775	20000
1728923400	0.775	0	0.00	0.775	0.775	0.775	13136
1728664200	0.775	0	0.00	0.775	0.775	0.775	173690
1728577800	0.775	-0.025	-3.13	0.8	0.8	0.775	76637
1728491400	0.8	0	0.00	0.8	0.8	0.8	150264
1728405000	0.8	0	0.00	0.8	0.8	0.8	33700
1728318600	0.8	0	0.00	0.8	0.8	0.8	7511
1728059400	0.8	0	0.00	0.8	0.8	0.8	57597
1727973000	0.8	0	0.00	0.8	0.8	0.8	61301
1727886600	0.8	0	0.00	0.8	0.8	0.8	25000
1727800200	0.8	0.1	14.29	0.8	0.825	0.8	1593081
1727713800	0.7	-0.35	-33.33	1.05	1.05	0.7	1534914
1727454600	1.05	0	0.00	1.05	1.05	1.045	9467
1727368200	1.05	0	0.00	1.05	1.05	1.045	9778
1727281800	1.05	0	0.00	1.05	1.05	1.045	160983
1727195400	1.05	0	0.00	1.05	1.05	1.045	81587
1727109000	1.05	0	0.00	1.05	1.05	1.045	333
1726849800	1.05	0	0.00	1.05	1.05	1.045	10579
1726763400	1.05	0	0.00	1.05	1.05	1.045	24782
1726677000	1.05	0	0.00	1.05	1.05	1.045	6157
1726590600	1.05	0	0.00	1.05	1.05	1.045	78960
1726504200	1.05	0.03	2.44	1.025	1.05	1.025	266084
1726245000	1.025	0	0.00	1.025	1.025	1.025	12858
1726158600	1.025	0	0.00	1.025	1.025	1.025	311
1726072200	1.025	0	0.00	1.025	1.025	1.025	26448
1725985800	1.025	0	0.00	1.025	1.025	1.025	23559
1725899400	1.025	0	0.00	1.025	1.025	1.025	37882
1725640200	1.025	0	0.00	1.025	1.025	1.025	0
1725553800	1.025	0	0.00	1.025	1.025	1.025	0
1725467400	1.025	0	0.00	1.025	1.025	1.025	314793
1725381000	1.025	0	0.00	1.025	1.025	1.025	92617
1725294600	1.025	0.08	7.89	0.95	1.025	0.95	819973
1725035400	0.95	0	0.00	0.95	0.95	0.95	479155
1724949000	0.95	0	0.00	0.95	0.95	0.95	153662
1724862600	0.95	0.06	6.74	0.89	0.95	0.89	1349145
1724776200	0.89	-0.085	-8.72	0.975	0.975	0.89	729602

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harvest Minerals Limited (HMI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harvest Minerals Limited (HMI) Historical

Harvest Minerals Limited (HMI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%