User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

HMI

Harvest Minerals Historical Data - HMI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harvest Minerals Limited HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.20 02:00:29
Open Price Low Price High Price Close Price Previous Close
3.20 3.20 3.38 3.20 3.20
more quote information »
Industry Sector
MINING

HMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.402.903.15570,5280.154.92%
1 Month2.803.412.7353.13779,9680.4014.29%
3 Months2.603.412.5052.91800,9640.6023.08%
6 Months2.2253.412.1752.75662,4920.97543.82%
1 Year3.254.051.8252.75813,281-0.05-1.54%
3 Years18.0024.001.8256.82703,911-14.80-82.22%
5 Years6.5024.501.8259.93712,734-3.30-50.77%

HMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3.20 0.00 0.0% 3.20 3.38 3.20 297,499
May 06 2021 3.20 0.15 4.92% 3.10 3.40 2.90 1,846,471
May 05 2021 3.05 0.00 0.0% 3.05 3.05 2.90 127,910
May 04 2021 3.05 0.00 0.0% 3.05 3.05 2.90 63,818
Apr 30 2021 3.05 0.00 0.0% 3.05 3.205 3.05 407,220
Apr 29 2021 3.05 0.00 0.0% 3.05 3.05 2.895 206,859
Apr 28 2021 3.05 0.00 0.0% 3.05 3.205 3.05 451,035
Apr 27 2021 3.05 0.00 0.0% 3.05 3.205 3.05 260,275
Apr 26 2021 3.05 0.00 0.0% 3.05 3.125 3.015 725,482
Apr 23 2021 3.05 0.00 0.0% 3.05 3.205 3.05 153,789
Apr 22 2021 3.05 0.00 0.0% 3.05 3.205 3.05 318,733
Apr 21 2021 3.05 -0.05 -1.61% 3.10 3.10 3.00 341,760
Apr 20 2021 3.10 0.00 0.0% 3.10 3.23 3.10 1,555,877
Apr 19 2021 3.10 0.00 0.0% 3.10 3.23 3.10 348,182
Apr 16 2021 3.10 -0.15 -4.62% 3.25 3.41 3.10 1,154,122
Apr 15 2021 3.25 0.45 16.07% 2.80 3.40 2.775 5,371,784
Apr 14 2021 2.80 0.00 0.0% 2.80 2.945 2.775 38,632
Apr 13 2021 2.80 0.00 0.0% 2.80 2.80 2.63 0.00
Apr 12 2021 2.80 0.00 0.0% 2.80 2.865 2.735 723,343
Apr 09 2021 2.80 0.00 0.0% 2.80 2.945 2.775 316,877
See More Historical Prices »
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:35:53