Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 |
| Industry Sector |
|---|
| MINING |
HMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.10 | 1.80 | 1.90 | 861,659 | -0.05 | -2.44% |
| 1 Month | 1.525 | 3.20 | 1.20 | 1.98 | 1,238,541 | 0.475 | 31.15% |
| 3 Months | 1.25 | 3.20 | 0.85 | 1.59 | 749,083 | 0.75 | 60.00% |
| 6 Months | 1.15 | 3.20 | 0.70 | 1.34 | 573,884 | 0.85 | 73.91% |
| 1 Year | 5.50 | 7.15 | 0.70 | 2.23 | 591,362 | -3.50 | -63.64% |
| 3 Years | 3.10 | 18.25 | 0.70 | 7.30 | 729,815 | -1.10 | -35.48% |
| 5 Years | 6.70 | 18.25 | 0.70 | 5.74 | 733,334 | -4.70 | -70.15% |
HMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 137,405 |
| Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 91,889 |
| Apr 16 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.85 | 1,046,714 |
| Apr 15 2024 | 2.05 | 0.25 | 13.89% | 1.80 | 2.10 | 1.80 | 744,779 |
| Apr 12 2024 | 1.80 | -0.25 | -12.20% | 2.05 | 2.05 | 1.80 | 2,287,507 |
| Apr 11 2024 | 2.05 | -0.05 | -2.38% | 1.95 | 2.10 | 1.70 | 2,546,738 |
| Apr 10 2024 | 2.10 | 0.85 | 68.00% | 1.25 | 3.20 | 1.25 | 13,086,983 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,270 |
| Apr 08 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.20 | 465,239 |
| Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 18,439 |
| Apr 04 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.50 | 1.35 | 597,772 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 126,586 |
| Apr 02 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.50 | 1.475 | 159,983 |
| Mar 28 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 85,044 |
| Mar 27 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 150,372 |
| Mar 26 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 5,382 |
| Mar 25 2024 | 1.475 | -0.05 | -3.28% | 1.525 | 1.525 | 1.475 | 319,743 |
| Mar 22 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 176,887 |
| Mar 21 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 1.50 | 308,901 |
| Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 116,683 |
| Mar 19 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.50 | 1.50 | 74,970 |
