We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3493 | 5.60107928601 | 24.09 | 26.1 | 23.79 | 16777 | 25.2336802 | DR |
| 4 | 1.7193 | 7.24831365936 | 23.72 | 26.1 | 18.6065 | 17494 | 22.83482235 | DR |
| 12 | 5.4993 | 27.5792377131 | 19.94 | 26.1 | 18.6065 | 11082 | 21.88989836 | DR |
| 26 | 6.5193 | 34.4571881607 | 18.92 | 26.1 | 16.6 | 11153 | 19.86344217 | DR |
| 52 | 8.9093 | 53.8977616455 | 16.53 | 26.1 | 15 | 14503 | 19.06486114 | DR |
| 156 | 14.0593 | 123.543936731 | 11.38 | 26.1 | 9.63 | 19103 | 15.02945796 | DR |
| 260 | 14.1293 | 124.92749779 | 11.31 | 26.1 | 9.63 | 17434 | 14.3897562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 25.4393 | -0.51 | -1.97 | 25.7 | 25.9196 | 25.2201 | 5630 |
| 1745534400 | 25.95 | 0.54 | 2.14 | 25.71 | 26.1 | 25.12 | 21962 |
| 1745448000 | 25.4053 | 0.51 | 2.03 | 25.33 | 25.44 | 24.8532 | 10565 |
| 1745361600 | 24.9 | 0.46 | 1.88 | 24.67 | 25.06 | 24.356 | 20477 |
| 1745275200 | 24.44 | 0.82 | 3.47 | 24.09 | 24.4999 | 23.79 | 13605 |
| 1744929600 | 23.62 | -0.18 | -0.77 | 23.8 | 23.85 | 23.44 | 21165 |
| 1744843200 | 23.804 | -0.06 | -0.23 | 23.85 | 23.85 | 23.37 | 3980 |
| 1744756800 | 23.86 | 0.23 | 0.97 | 23.93 | 24.0312 | 23.47 | 5896 |
| 1744670400 | 23.63 | 1.8 | 8.25 | 22.14 | 23.63 | 22.14 | 18038 |
| 1744411200 | 21.83 | 0.5 | 2.34 | 21.67 | 22.7 | 21.47 | 11488 |
| 1744324800 | 21.33 | -0.77 | -3.48 | 22.1 | 22.1 | 20.78 | 25305 |
| 1744238400 | 22.1 | 1.22 | 5.84 | 20.99 | 22.3512 | 20.2198 | 23757 |
| 1744152000 | 20.88 | 0.29 | 1.43 | 20.81 | 21.49 | 20.69 | 12051 |
| 1744065600 | 20.585 | -0.72 | -3.36 | 21.66 | 21.66 | 18.6065 | 15563 |
| 1743806400 | 21.3 | -2.16 | -9.21 | 21.96 | 22.36 | 21.27 | 48927 |
| 1743720000 | 23.46 | 0.38 | 1.65 | 23 | 23.76 | 22.71 | 14402 |
| 1743633600 | 23.08 | 0.1 | 0.44 | 22.5 | 23.835 | 22.35 | 8621 |
| 1743547200 | 22.98 | 0.83 | 3.75 | 22.75 | 22.98 | 21.99 | 24297 |
| 1743460800 | 22.15 | -1.07 | -4.61 | 22.69 | 22.97 | 22.1 | 26162 |
| 1743201600 | 23.22 | -0.15 | -0.64 | 23.72 | 23.73 | 22.97 | 5631 |
| 1743115200 | 23.37 | 0.48 | 2.10 | 23.32 | 23.775 | 22.5 | 2011 |
| 1743028800 | 22.89 | 0.11 | 0.48 | 22.58 | 23.06 | 22.15 | 6535 |
| 1742942400 | 22.78 | 1.26 | 5.86 | 22.15 | 22.98 | 21.6 | 3317 |
| 1742856000 | 21.52 | -0.03 | -0.14 | 21.76 | 22.74 | 21.52 | 6736 |
| 1742596800 | 21.55 | -0.31 | -1.42 | 21.55 | 21.74 | 21.36 | 5929 |
| 1742510400 | 21.86 | -0.36 | -1.62 | 21.87 | 22.17 | 21.52 | 4279 |
| 1742424000 | 22.22 | 0 | 0.00 | 22.49 | 22.775 | 21.59 | 15283 |
| 1742337600 | 22.22 | -0.52 | -2.29 | 22.57 | 23.05 | 21.97 | 7028 |
| 1742251200 | 22.74 | 0.91 | 4.17 | 22.5 | 22.75 | 22.25 | 7392 |
| 1741992000 | 21.83 | -0.25 | -1.12 | 22.29 | 22.7268 | 21.72 | 13267 |
| 1741905600 | 22.0778 | 0.33 | 1.51 | 21.69 | 22.0778 | 21.14 | 11470 |
| 1741819200 | 21.75 | 0.64 | 3.03 | 21.34 | 21.75 | 21 | 4663 |
| 1741732800 | 21.1101 | -0.1 | -0.49 | 21.17 | 21.31 | 20.83 | 4759 |
| 1741646400 | 21.215 | -0.34 | -1.55 | 21.4 | 21.54 | 20.89 | 12261 |
| 1741390800 | 21.55 | 0.08 | 0.39 | 21.47 | 21.8 | 21.13 | 8686 |
| 1741304400 | 21.466 | 0.67 | 3.20 | 20.8 | 21.466 | 20.8 | 3437 |
| 1741218000 | 20.8 | 0.29 | 1.41 | 20.75 | 21 | 20.5 | 7855 |
| 1741131600 | 20.51 | 0.25 | 1.23 | 20.27 | 20.53 | 20.0001 | 8695 |
| 1741045200 | 20.26 | 0.07 | 0.35 | 20.41 | 20.52 | 20.24 | 18077 |
| 1740786000 | 20.19 | -0.06 | -0.30 | 20.64 | 20.67 | 20.19 | 10921 |
| 1740699600 | 20.25 | -0.11 | -0.54 | 20.57 | 20.57 | 20.2 | 2169 |
| 1740613200 | 20.36 | 0.16 | 0.79 | 20.49 | 20.85 | 20.2 | 1644 |
| 1740526800 | 20.2 | 0.05 | 0.23 | 20.05 | 21.36 | 20 | 1905 |
| 1740440400 | 20.152828 | 0.03 | 0.16 | 20.25 | 20.4 | 19.44 | 8149 |
| 1740181200 | 20.12 | 0 | 0.00 | 19.84 | 21 | 19.84 | 4107 |
| 1740094800 | 20.12 | 0.19 | 0.95 | 19.76 | 20.33 | 19.76 | 7229 |
| 1740008400 | 19.93 | 0.42 | 2.15 | 19.61 | 19.98 | 19.4 | 2590 |
| 1739922000 | 19.51 | -0.76 | -3.75 | 20.36 | 20.36 | 19.28 | 8607 |
| 1739576400 | 20.27 | 0.09 | 0.45 | 20.39 | 20.4815 | 19.95 | 39835 |
| 1739490000 | 20.18 | -0.05 | -0.23 | 20.25 | 20.7977 | 20.12 | 2609 |
| 1739403600 | 20.227 | -0.27 | -1.33 | 20.3 | 20.5 | 19.96 | 17877 |
| 1739317200 | 20.5 | 0.32 | 1.59 | 20.52 | 20.765 | 20.0601 | 6408 |
| 1739230800 | 20.18 | -0.48 | -2.32 | 20.32 | 20.625 | 20.14 | 8671 |
| 1738971600 | 20.66 | 0.31 | 1.52 | 20.56 | 20.66 | 20.3 | 14258 |
| 1738885200 | 20.3506 | 0.15 | 0.75 | 20.41 | 20.49 | 20.29 | 947 |
| 1738798800 | 20.2 | -0.07 | -0.35 | 20.27 | 20.37 | 20.18 | 1677 |
| 1738712400 | 20.27 | 0.47 | 2.37 | 20.16 | 20.8367 | 20 | 5953 |
| 1738626000 | 19.8 | 0.3 | 1.54 | 19.63 | 20.058 | 19.63 | 10420 |
| 1738366800 | 19.5 | 0 | 0.00 | 19.94 | 20.0994 | 19.5 | 2565 |
| 1738280400 | 19.5 | 0.41 | 2.15 | 19.17 | 19.53 | 19.17 | 1434 |
| 1738194000 | 19.09 | 1.19 | 6.65 | 18.65 | 19.11 | 18.65 | 11195 |
| 1738107600 | 17.9 | -0.47 | -2.55 | 18.24 | 18.5095 | 17.9 | 7069 |
| 1738021200 | 18.3675 | -0.34 | -1.80 | 18.38 | 18.6759 | 18.24 | 5232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
