Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embotelladora Andina | AKO.B | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.64% | 18.86 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 18.735 | 19.25 | 18.86 | 18.74 |
AKO.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.86 | 0.12 | 0.64% | 19.25 | 19.25 | 18.735 | 7,148 |
| May 08 2024 | 18.74 | 0.14 | 0.75% | 18.80 | 18.86 | 18.41 | 6,398 |
| May 07 2024 | 18.6001 | -0.09 | -0.48% | 18.86 | 19.09 | 18.6001 | 18,329 |
| May 06 2024 | 18.69 | 0.02 | 0.11% | 18.51 | 19.04 | 18.33 | 14,981 |
| May 03 2024 | 18.67 | 0.72 | 4.01% | 18.42 | 18.71 | 18.2058 | 5,317 |
| May 02 2024 | 17.95 | 1.19 | 7.10% | 17.09 | 18.14 | 17.09 | 14,832 |
| May 01 2024 | 16.76 | 0.01 | 0.06% | 17.01 | 17.10 | 16.755 | 1,966 |
| Apr 30 2024 | 16.75 | -0.08 | -0.48% | 16.60 | 17.07 | 16.484 | 14,256 |
| Apr 29 2024 | 16.83 | 0.13 | 0.78% | 16.64 | 16.87 | 16.64 | 40,451 |
| Apr 26 2024 | 16.70 | 0.13 | 0.78% | 16.81 | 16.81 | 16.57 | 3,913 |
| Apr 25 2024 | 16.57 | -0.14 | -0.84% | 16.57 | 16.57 | 16.57 | 196 |
| Apr 24 2024 | 16.71 | 0.29 | 1.77% | 16.46 | 16.73 | 16.155 | 18,553 |
| Apr 23 2024 | 16.42 | 0.20 | 1.20% | 16.23 | 16.49 | 16.19 | 24,032 |
| Apr 22 2024 | 16.225 | -0.24 | -1.43% | 16.29 | 16.42 | 16.175 | 1,924 |
| Apr 19 2024 | 16.46 | 0.36 | 2.24% | 15.89 | 16.46 | 15.89 | 2,579 |
| Apr 18 2024 | 16.10 | 0.36 | 2.29% | 15.8683 | 16.19 | 15.6802 | 5,797 |
| Apr 17 2024 | 15.74 | 0.13 | 0.83% | 15.42 | 15.82 | 15.42 | 2,451 |
| Apr 16 2024 | 15.61 | 0.05 | 0.32% | 15.49 | 15.61 | 15.31 | 4,673 |
| Apr 15 2024 | 15.56 | -0.26 | -1.64% | 16.16 | 16.16 | 15.40 | 7,534 |
| Apr 12 2024 | 15.82 | -0.74 | -4.47% | 16.66 | 16.66 | 15.82 | 5,087 |
| Apr 11 2024 | 16.56 | 0.29 | 1.78% | 16.47 | 16.66 | 16.46 | 3,114 |
| Apr 10 2024 | 16.27 | -0.08 | -0.50% | 16.35 | 16.585 | 16.27 | 23,663 |
