The Flowr Stock Price - FLWR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -8.17% 4.83 5.32 4.77 5.32 5.26 14:14:10
Bid Price Ask Price Spread Spread % News
4.82 4.83 0.01 0.21% - -
Stock Trades Traded Volume Average Volume
421 214,422 -
Last Trade Time Type Quantity Stock Price Currency
14:16:13 400 $ 4.83 CAD

The Flowr News

Date Time Source News Article
7/15/201906:11GlobeNewswire Inc.Flowr Receives Outdoor and Greenhouse Cultivation License
6/26/201916:30GlobeNewswire Inc.Flowr Develops Protocols to Certify Cannabis Clones are Free..
6/25/201905:45GlobeNewswire Inc.The Flowr Corporation Announces Public Offering of Common..
6/24/201916:01GlobeNewswire Inc.Flowr to Acquire 100% Interest in Holigen
6/17/201916:27GlobeNewswire Inc.Flowr Announces Commitment for $50 Million Senior Secured..
5/31/201916:00GlobeNewswire Inc.Flowr to Participate on Cannabis Panel at the Piper Jaffray..
5/23/201916:00GlobeNewswire Inc.Flowr Receives NASDAQ Listing Approval

Latest TSXV:FLWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLWR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:31:22