The Flowr Corporation Stock Price - FLWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 2.82% 7.29 7.75 7.28 7.75 7.09 14:59:54
Bid Price Ask Price Spread Spread % News
7.29 7.31 0.02 0.27% - -
Stock Trades Traded Volume Average Volume
832 536,456 -
Last Trade Time Type Quantity Stock Price Currency
14:59:54 100 $ 7.29 CAD

The Flowr Corporation News

Date Time Source News Article
5/23/201916:00GlobeNewswire Inc.Flowr Receives NASDAQ Listing Approval
5/17/201906:00GlobeNewswire Inc.The Flowr Corporation Announces Results for the First..
5/10/201916:00GlobeNewswire Inc.The Flowr Corporation Completes Private Placement for..
4/29/201916:21GlobeNewswire Inc.Flowr Provides Corporate Update
4/04/201915:05GlobeNewswire Inc.The Flowr Corporation Announces Results for the Fourth..
3/28/201916:11GlobeNewswire Inc.The Flowr Corporation Announces Fourth Quarter 2018..
3/18/201915:15PR Newswire (Canada)Horizons ETFs Rebalances the Horizons Marijuana Life..

Latest TSXV:FLWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
The Flowr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:25:28