The Flowr Stock Price - FLWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.43% 2.36 2.39 2.30 2.34 2.35 10:02:06
Bid Price Ask Price Spread Spread % News
2.34 2.37 0.03 1.27% - -
Stock Trades Traded Volume Average Volume
44 18,750 -
Last Trade Time Type Quantity Stock Price Currency
10:02:06 200 $ 2.36 CAD

The Flowr News

Date Time Source News Article
10/11/201909:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FLWR
10/11/201909:21PR Newswire (Canada)IIROC Trading Resumption - FLWR
10/11/201909:19PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FLWR
10/11/201909:18PR Newswire (Canada)IIROC Trading Halt - FLWR
9/27/201911:12PR Newswire (Canada)Horizons ETFs Rebalances Marijuana-Focused Index ETF Suite
9/16/201916:05GlobeNewswire Inc.The Flowr Corporation Provides Management Update
8/20/201916:55GlobeNewswire Inc.The Flowr Corporation Completes the Acquisition of Holigen

Latest TSXV:FLWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 15:17:17