The Flowr Corporation Stock Price - FLWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -3.33% 5.8 6 5.7 5.99 6 14:59:59
Bid Price Ask Price Spread Spread % News
5.8 5.86 0.06 1.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
579 282,599 - - - -
Last Trade Time Type Quantity Stock Price Currency
14:59:59 700 $5.80 CAD

The Flowr Corporation News

Date Time Source News Article
3/18/201915:15PR Newswire (Canada)Horizons ETFs Rebalances the Horizons Marijuana Life..
3/18/201905:30GlobeNewswire Inc.Flowr Medical Cannabis Now Available to Qualified Patients..
3/06/201915:00GlobeNewswire Inc.FLOWR PROMOTES JASON BROOME M.SC. TO CHIEF RESEARCH AND..
3/01/201904:30PR Newswire (Canada)Flowr Partners with Celebrated Canadian Chef Ryan Reed to..
2/05/201905:00GlobeNewswire Inc.Flowr Applies for NASDAQ Listing
1/31/201906:00GlobeNewswire Inc.Flowr to Launch Cannabis Clone and Seed Sales in Second..
1/29/201906:00GlobeNewswire Inc.Flowr® Premium Cannabis Products Now Available in Manitoba

Latest TSXV:FLWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
TSXV
FLWR
The Flowr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 11:35:44