ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTEL Pegasus Tel Inc (PK)

0.0008
-0.0002 (-20.00%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,270,000
Bid Price 0.0005
Ask Price 0.001
News -
Day High 0.001

Low
0.0002

52 Week Range

High
0.001

Day Low 0.0008
Share Name Share Symbol Market Stock Type
Pegasus Tel Inc (PK) PTEL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0002 -20.00% 0.0008 15:08:01
Open Price Low Price High Price Close Price Previous Close
0.001 0.0008 0.001 0.0008 0.001
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 2,270,000 US$ 0.000851 US$ 1,933 - 0.0002 - 0.001
Last Trade Type Quantity Price Currency
14:48:32 10,000 US$ 0.0008 USD

Pegasus Tel (PK) News

Real-Time news about Pegasus Tel Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PTEL Message Board. Create One! See More Posts on PTEL Message Board See More Message Board Posts

Historical PTEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.0010.00040.00089322,184,5650.000233.33%
1 Month0.00070.0010.00040.00082921,367,5210.000114.29%
3 Months0.00050.0010.00020.000822,752,7850.000360.00%
6 Months0.000380.0010.00020.00068441,970,8170.00042110.53%
1 Year0.000550.0010.00020.00057511,457,3080.0002545.45%
3 Years0.00080.00740.00010.00224882,828,4130.000.00%
5 Years0.00020.00740.00010.00123114,737,4370.0006300.00%

Your Recent History

Delayed Upgrade Clock