The Flowr Historical Data - FLWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 7.23% 2.52 2.64 2.30 2.34 2.35 12:38:34
more quote information »

FLWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 2.35 0.03 1.29% 2.30 2.38 2.24 65,360
Oct 18 2019 2.32 0.01 0.43% 2.33 2.33 2.24 112,932
Oct 17 2019 2.31 0.01 0.43% 2.35 2.37 2.13 130,017
Oct 16 2019 2.30 0.20 9.52% 2.15 2.33 2.07 176,314
Oct 15 2019 2.10 0.05 2.44% 1.98 2.18 1.98 60,544
Oct 11 2019 2.05 0.24 13.26% 1.86 2.20 1.82 221,856
Oct 10 2019 1.81 -0.36 -16.59% 2.16 2.17 1.77 206,105
Oct 09 2019 2.17 -0.06 -2.69% 2.24 2.34 2.15 55,411
Oct 08 2019 2.23 -0.11 -4.7% 2.34 2.34 2.22 41,472
Oct 07 2019 2.34 -0.12 -4.88% 2.44 2.44 2.32 42,658
Oct 04 2019 2.46 -0.10 -3.91% 2.57 2.57 2.40 70,522
Oct 03 2019 2.56 0.27 11.79% 2.30 2.59 2.30 161,195
Oct 02 2019 2.29 -0.35 -13.26% 2.64 2.65 2.20 370,716
Oct 01 2019 2.64 -0.10 -3.65% 2.75 2.88 2.57 107,136
Sep 30 2019 2.74 0.15 5.79% 2.60 2.83 2.60 232,941
Sep 27 2019 2.59 -0.17 -6.16% 2.76 2.85 2.58 153,132
Sep 26 2019 2.76 -0.14 -4.83% 2.90 2.92 2.73 122,053
Sep 25 2019 2.90 -0.07 -2.36% 2.97 2.97 2.86 97,613
Sep 24 2019 2.97 0.06 2.06% 2.94 2.99 2.81 130,910
Sep 23 2019 2.91 -0.12 -3.96% 3.04 3.08 2.90 168,201
See More Historical Prices »
Your Recent History
TSXV
FLWR
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:58:57