The Flowr Corporation Historical Data - FLWR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 1.93% 6.85 6.85 6.57 6.73 6.72 15:10:01
more quote information »

FLWR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FLWR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20196.85+0.13+1.93%6.576.8587,882
Jun 13 20196.72-0.02-0.30%6.486.77144,000
Jun 12 20196.74+0.02+0.30%6.256.77123,005
Jun 11 20196.72+0.09+1.36%6.506.8386,975
Jun 10 20196.63+0.48+7.80%6.236.7485,927
Jun 07 20196.15+0.11+1.82%6.026.35117,649
Jun 06 20196.04-0.07-1.15%6.036.2766,518
Jun 05 20196.11-0.27-4.23%6.096.4166,731
Jun 04 20196.38+0.30+4.93%6.116.71154,640
Jun 03 20196.08-0.72-10.59%6.036.86136,602
May 31 20196.80-0.28-3.95%6.697.13123,044
May 30 20197.08-0.05-0.70%7.017.2056,940
May 29 20197.13-0.05-0.70%6.987.1987,129
May 28 20197.18+0.12+1.70%6.937.40174,857
May 27 20197.06-0.23-3.16%6.977.44112,259
May 24 20197.29+0.20+2.82%7.287.75536,456
May 23 20197.09-0.04-0.56%6.837.1694,988
May 22 20197.13+0.04+0.56%7.067.1746,332
May 21 20197.09+0.05+0.71%6.907.1585,797
May 17 20197.04+0.03+0.43%6.847.1098,458
May 16 20197.01+0.08+1.15%6.917.14112,217
See More Historical Prices »
Your Recent History
TSXV
FLWR
The Flowr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 14:02:56