FLWR

The Flowr Historical Data - FLWR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -3.37% 0.43 13:15:31
Low Price High Price Open Price Previous Close
0.43 0.45 0.445 0.445
more quote information »

FLWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4850.430.4586605125,397-0.045-9.47%
1 Month0.560.580.430.488279988,987-0.13-23.21%
3 Months0.560.720.430.5620778109,372-0.13-23.21%
6 Months1.081.130.3150.6249108138,263-0.65-60.19%
1 Year3.683.700.3151.46127,751-3.25-88.32%
3 Years4.008.420.3153.85157,985-3.57-89.25%
5 Years4.008.420.3153.85157,985-3.57-89.25%

FLWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.445 -0.015 -3.26% 0.47 0.47 0.44 277,933
Aug 12 2020 0.46 -0.01 -2.13% 0.465 0.47 0.46 16,138
Aug 11 2020 0.47 0.00 0.0% 0.47 0.47 0.46 60,268
Aug 10 2020 0.47 0.00 0.0% 0.475 0.485 0.46 126,449
Aug 07 2020 0.47 -0.01 -2.08% 0.475 0.475 0.46 146,196
Aug 06 2020 0.48 0.015 3.23% 0.48 0.48 0.46 68,776
Aug 05 2020 0.465 -0.02 -4.12% 0.495 0.495 0.455 244,818
Aug 04 2020 0.485 -0.015 -3.0% 0.50 0.50 0.48 217,682
Jul 31 2020 0.50 -0.02 -3.85% 0.51 0.52 0.50 43,370
Jul 30 2020 0.52 -0.02 -3.7% 0.53 0.53 0.51 78,029
Jul 29 2020 0.54 0.01 1.89% 0.54 0.54 0.53 31,703
Jul 28 2020 0.53 0.00 0.0% 0.53 0.54 0.53 41,448
Jul 27 2020 0.53 0.00 0.0% 0.53 0.54 0.53 61,235
Jul 24 2020 0.53 -0.02 -3.64% 0.53 0.54 0.52 78,813
Jul 23 2020 0.55 0.00 0.0% 0.55 0.55 0.54 8,648
Jul 22 2020 0.55 -0.01 -1.79% 0.55 0.56 0.54 71,294
Jul 21 2020 0.56 -0.01 -1.75% 0.55 0.56 0.55 16,048
Jul 20 2020 0.57 0.02 3.64% 0.57 0.58 0.55 49,180
Jul 17 2020 0.55 -0.01 -1.79% 0.56 0.57 0.55 52,731
Jul 16 2020 0.56 0.02 3.7% 0.55 0.56 0.53 72,503
Jul 15 2020 0.54 -0.03 -5.26% 0.57 0.57 0.54 50,582
Jul 14 2020 0.57 -0.01 -1.72% 0.56 0.57 0.56 19,585
See More Historical Prices »
Your Recent History
TSXV
FLWR
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:30:49