The Flowr Historical Data - FLWR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.96 2.03 1.96 2.01 1.96 15:11:07
more quote information »

FLWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
1.96 0.00 0.0% 2.01 2.03 1.96 49,620
1.96 -0.08 -3.92% 2.06 2.13 1.96 198,137
2.04 0.18 9.68% 1.85 2.07 1.85 257,088
1.86 -0.04 -2.11% 1.90 1.92 1.85 64,166
1.90 0.05 2.7% 1.89 1.98 1.80 107,703
1.85 -0.06 -3.14% 1.92 1.95 1.75 196,309
1.91 -0.09 -4.5% 1.96 2.02 1.91 76,986
2.00 0.03 1.52% 1.97 2.04 1.90 52,953
1.97 -0.08 -3.9% 2.03 2.05 1.90 46,708
2.05 -0.09 -4.21% 2.15 2.15 2.01 37,807
2.14 -0.15 -6.55% 2.30 2.30 2.14 28,549
2.29 0.31 15.66% 1.99 2.30 1.99 146,216
1.98 -0.02 -1.0% 2.00 2.03 1.95 60,235
2.00 0.02 1.01% 2.02 2.21 1.92 134,552
1.98 0.12 6.45% 1.86 1.98 1.86 104,365
1.86 -0.12 -6.06% 1.95 1.97 1.86 44,495
1.98 0.02 1.02% 2.05 2.05 1.90 42,443
1.96 -0.07 -3.45% 2.05 2.07 1.96 43,084
2.03 0.02 1.0% 2.00 2.06 1.96 83,636
2.01 -0.07 -3.37% 2.00 2.06 2.00 24,852
See More Historical Prices »
Your Recent History
TSXV
FLWR
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:29:45