Embotelladora Andina (AKO.B) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embotelladora Andina (AKO.B)
Embotelladora Andina (AKO.B) Trades

Embotelladora Andina (AKO.B)

21.1101

-0.1049

(-0.49%)

Closed March 12 3:00PM

Delayed by 15 minutes

21.1101

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,122

Neutral: 1,079

Sell: 1,558

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:00:00	21.1101	100			13.89	33.90		4,759	113	nyse
17:30:00	21.1101	100			13.89	33.90		4,759	112	nyse
15:10:00	21.1101	159			13.89	33.90		4,759	111	nyse
15:05:05	21.1101	1	basket idx	Sell	13.89	33.90		4,759	110	nyse
15:00:50	21.94	4	basket idx	Sell	13.89	33.90		4,758	109	nyse
15:00:06	21.05	1	basket idx	Buy	13.89	22.25		4,754	108	nyse
15:00:02	21.1101	159			13.89	22.25		4,753	107	nyse
15:00:02	21.21	55	basket idx	Buy	13.89	22.25		4,753	106	nyse
15:00:00	21.15	100			20.85	21.56		4,698	105	nyse
15:00:00	21.1101	159			21.11	21.30		4,698	104	nyse
14:59:43	21.29	1	basket idx	Buy	21.11	21.30		4,698	103	nyse
14:59:30	21.29	10	basket idx	Buy	21.11	21.30		4,697	102	nyse
14:59:28	21.11	65	basket idx	Sell	21.11	21.30		4,687	101	nyse
14:59:11	21.29	5	basket idx	Buy	21.11	21.30		4,622	100	nyse
14:58:41	21.29	6	basket idx	Buy	21.11	21.30		4,617	99	nyse
14:58:26	21.29	1	basket idx	Buy	21.11	21.30		4,611	98	nyse
14:57:50	21.29	7	basket idx	Buy	21.11	21.30		4,610	97	nyse
14:56:40	21.29	8	basket idx	Buy	21.11	21.30		4,603	96	nyse
14:56:25	21.205	1	basket idx		21.11	21.30		4,595	95	nyse
14:56:02	21.29	2	basket idx	Buy	21.11	21.30		4,594	94	nyse
14:55:16	21.30	1	basket idx	Buy	21.11	21.30		4,592	93	nyse
14:55:01	21.205	7	basket idx		21.11	21.30		4,591	92	nyse
14:54:39	21.30	9	basket idx	Buy	21.11	21.30		4,584	91	nyse
14:51:32	21.30	11	basket idx	Buy	21.11	21.30		4,575	90	nyse
14:48:27	21.30	1	basket idx	Buy	21.11	21.30		4,564	89	nyse
14:46:49	21.30	14	basket idx	Buy	21.11	21.30		4,563	88	nyse
14:42:52	21.12	1	basket idx	Sell	21.11	21.30		4,549	87	nyse
14:39:45	21.30	2	basket idx	Buy	21.11	21.30		4,548	86	nyse
14:39:45	21.30	17	basket idx	Buy	21.11	21.30		4,546	85	nyse
14:37:11	21.1101	159		Sell	21.11	21.30		4,529	84	nyse
14:29:20	21.30	22	basket idx	Buy	21.11	21.30		4,370	83	nyse
14:27:03	21.30	4	basket idx	Buy	21.11	21.30		4,348	82	nyse
14:27:02	21.30	1	basket idx	Buy	21.11	21.30		4,344	81	nyse
14:13:30	21.48	28	basket idx	Buy	20.63	21.50		4,343	80	nyse
13:53:44	21.49	1	basket idx	Buy	21.14	21.50		4,315	79	nyse
13:53:30	21.4627	1	basket idx	Buy	21.14	21.50		4,314	78	nyse
13:53:30	21.4627	1	basket idx	Buy	21.14	21.50		4,313	77	nyse
13:49:34	21.49	32	basket idx	Buy	21.14	21.50		4,312	76	nyse
13:19:01	21.38	29	basket idx	Buy	21.07	21.38		4,280	75	nyse
13:18:57	21.08	100		Sell	21.07	21.38		4,251	74	nyse
13:12:05	21.46	1	basket idx	Buy	21.09	21.47		4,151	73	nyse
12:53:38	21.26	1	basket idx	Buy	21.01	21.28		4,150	72	nyse
12:47:52	21.31	28	basket idx	Buy	20.97	21.32		4,149	71	nyse
12:17:24	21.28	25	basket idx	Buy	21.04	21.31		4,121	70	nyse
12:16:17	21.31	2	basket idx	Buy	21.04	21.31		4,096	69	nyse
12:07:06	21.0688	1	basket idx	Sell	21.05	21.27		4,094	68	nyse
12:05:03	21.16	1	basket idx		21.05	21.27		4,093	67	nyse
12:05:03	21.16	1	basket idx		21.05	21.27		4,092	66	nyse
12:03:47	21.28	12	basket idx	Buy	21.05	21.29		4,091	65	nyse
12:03:11	21.2731	1	basket idx	Buy	21.05	21.29		4,079	64	nyse
12:03:10	21.28	1	basket idx	Buy	21.05	21.29		4,078	63	nyse
12:03:10	21.2731	234		Buy	21.05	21.29		4,077	62	nyse
12:03:10	21.17	1	basket idx		21.05	21.29		3,843	61	nyse
11:50:36	21.051	2	basket idx	Sell	21.03	21.26		3,842	60	nyse
11:46:31	21.24	26	basket idx	Buy	21.03	21.26		3,840	59	nyse
11:45:20	21.051	1	basket idx	Sell	21.03	21.26		3,814	58	nyse
11:43:03	21.145	339			21.03	21.26		3,813	57	nyse
11:42:53	21.051	2	basket idx	Sell	21.03	21.26		3,474	56	nyse
11:28:08	21.31	400		Buy	20.52	21.31		3,472	55	nyse
11:28:08	21.30	100		Buy	20.52	21.31		3,072	54	nyse
11:28:08	21.31	200		Buy	20.52	21.31		2,972	53	nyse
11:28:08	21.3093	100		Buy	20.52	21.31		2,772	52	nyse
11:28:08	21.2152	100		Buy	20.52	21.31		2,672	51	nyse
11:28:08	20.915	100			20.52	21.31		2,572	50	nyse
11:22:25	20.895	17	basket idx		20.51	21.28		2,472	49	nyse
11:22:14	20.62	30	basket idx	Sell	20.51	21.28		2,455	48	nyse
11:22:14	20.61	2	basket idx	Sell	20.51	21.28		2,425	47	nyse
11:22:14	20.895	11	basket idx		20.51	21.28		2,423	46	nyse
11:21:55	20.93	11	basket idx	Buy	20.51	21.28		2,412	45	nyse
11:21:55	21.015	3	basket idx	Sell	21.02	21.28		2,401	44	nyse
11:21:55	20.97	2	basket idx	Sell	21.02	21.28		2,398	43	nyse
11:21:55	21.15	100			21.02	21.28		2,396	42	nyse
11:21:55	21.02	400	burst	Sell	21.02	21.28		2,296	41	nyse
11:20:14	21.14	100			21.01	21.27		1,896	40	nyse
11:20:14	21.14	100			21.01	21.27		1,796	39	nyse
11:20:14	21.14	100		Buy	20.75	21.27		1,696	38	nyse
11:19:18	20.885	100			20.50	21.27		1,596	37	nyse
11:14:31	20.885	100			20.50	21.27		1,496	36	nyse
11:11:12	20.97	5	basket idx	Buy	19.90	21.00		1,396	35	nyse
11:11:06	20.83	100			21.01	21.00		1,391	34	nyse
11:11:06	21.00	5	basket idx	Sell	21.01	21.23		1,291	33	nyse
11:11:06	21.00	1	basket idx	Sell	21.01	21.23		1,286	32	nyse
11:11:06	21.00	15	basket idx	Sell	21.01	21.30		1,285	31	nyse
11:11:06	21.01	398	burst	Sell	21.01	21.30		1,270	30	nyse
11:11:06	21.06	23	basket idx	Sell	21.01	21.30		872	29	nyse
11:00:34	21.03	100		Sell	21.05	21.41		849	28	nyse
11:00:34	21.01	2	basket idx	Sell	21.05	21.41		749	27	nyse
11:00:34	21.06	63	basket idx	Sell	21.04	21.41		747	26	nyse
10:53:29	21.33	1	basket idx	Buy	21.04	21.37		684	25	nyse
10:48:03	21.22	24	basket idx	Buy	20.98	21.24		683	24	nyse
10:43:12	21.0403	10	basket idx	Sell	20.97	21.25		659	23	nyse
10:17:50	21.27	23	basket idx	Buy	20.95	21.27		649	22	nyse
10:15:03	21.30	1	basket idx	Buy	20.98	21.32		626	21	nyse
10:10:59	21.02	100		Sell	20.99	21.36		625	20	nyse
09:46:19	21.225	8	basket idx	Buy	21.00	21.25		525	19	nyse
09:41:44	21.28	1	basket idx	Buy	20.98	21.31		517	18	nyse
09:31:44	21.20	166	burst	Buy	20.96	21.22		516	17	nyse
09:31:32	21.20	21			20.96	21.22		350	16	nyse
09:31:32	21.20	21	basket idx	Buy	20.96	21.22		350	15	nyse
09:31:32	21.22	7	basket idx	Buy	20.96	21.22		329	14	nyse

Embotelladora Andina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:01:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:18] Language: en-US
OKAY: [02:01:18] Cookies are enabled
OKAY: [02:01:18] Browser supports RequestAnimationFrame
OKAY: [02:01:18] Browser supports the WebScoket API
INFO: [02:01:18] Starting session (trades) for guest
INFO: [02:01:18] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [02:01:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAKO.B
- feedSymbol = NY%5EAKO.B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:01:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:18] Streamer WS Hostname: ee8f408307e8
INFO: [02:01:18] Starting the trades app
INFO: [02:01:18] [START]: Symbol loook up for NY^AKO.B
INFO: [02:01:19] [FINSH]: Symbol loook up for NY^AKO.B
INFO: [02:01:19] Loaded configuration for trades
INFO: [02:01:19] Creating trades table...
INFO: [02:01:19] Starting trades table for NYSE:AKO.B without montage
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:18] Language: en-US
OKAY: [02:01:18] Cookies are enabled
OKAY: [02:01:18] Browser supports RequestAnimationFrame
OKAY: [02:01:18] Browser supports the WebScoket API
INFO: [02:01:18] Starting session (trades) for guest
INFO: [02:01:18] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [02:01:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAKO.B
- feedSymbol = NY%5EAKO.B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:01:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:18] Streamer WS Hostname: ee8f408307e8
INFO: [02:01:18] Starting the trades app
INFO: [02:01:18] [START]: Symbol loook up for NY^AKO.B
INFO: [02:01:19] [FINSH]: Symbol loook up for NY^AKO.B
INFO: [02:01:19] Loaded configuration for trades
INFO: [02:01:19] Creating trades table...
INFO: [02:01:19] Starting trades table for NYSE:AKO.B without montage
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm