BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41045
0.15%
Bitcoin
94,686.56
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Core and Main Inc (CNM) Share Price

Core and Main Inc

Core and Main Inc (CNM)

NYSE
47.54
2.27
(5.01%)
Closed November 26 3:00PM
Delayed by 15 minutes
47.54
0.00
(0.00%)
After Hours: 3:57PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.54
Bid
-
Ask
-
Volume
4,072,816
46.00 Day's Range 48.36
34.02 52 Week Range 62.15
Market Cap
9.562B
Previous Close
45.27
Open
46.00
Last Trade
729398
@
47.54
Last Trade Time
Financial Volume
US$ 193,980,329
VWAP
47.6281
Average Volume (3m)
2,872,245
Shares Outstanding
201,130,932
Dividend Yield
-
PE Ratio
25.78
Earnings Per Share (EPS)
1.84
Revenue
6.7B
Net Profit
371M

About Core and Main Inc

Core & Main Inc is a distributor of water, sewer, storm drain, and fire protection products in the United States. It combines local expertise with a national supply chain to provide contractors and municipalities solutions for new construction and aging infrastructure. Core & Main Inc is a distributor of water, sewer, storm drain, and fire protection products in the United States. It combines local expertise with a national supply chain to provide contractors and municipalities solutions for new construction and aging infrastructure.

Sector
Durable Goods-wholesale, Nec
Industry
Durable Goods-wholesale, Nec
Website
www.coreandmain.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Core and Main Inc is listed in the Durable Goods-wholesale sector of the New York Stock Exchange with ticker CNM. The last closing price for Core and Main was US$45.27. Over the last year, Core and Main shares have traded in a share price range of US$ 34.02 to US$ 62.15.

Core and Main currently has 201,130,932 shares outstanding. The market capitalization of Core and Main is US$9.11 billion. Core and Main has a price to earnings ratio (PE ratio) of 25.78.

Ask ADVFN Intelligence (AI)

Core and Main (CNM) Options Flow Summary

CNM Options Flow

Overall Flow

Bullish

Net Premium

882k

Calls / Puts

100.00%

Buys / Sells

16.67%

OTM / ITM

100.00%

Sweeps Ratio

10.00%

CNM Latest News

More News

Core & Main to Announce Fiscal 2024 Third Quarter Results

Core & Main Inc. (NYSE: CNM), a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, will issue its financial results for the third...

November 19 2024
Business Wire

Core & Main Completes Acquisition of ARGCO Northeast LLC

Core & Main Inc. (NYSE: CNM), a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, has closed its previously announced acquisition of...

November 07 2024
Business Wire

Core & Main Completes Acquisition of Eastcom Associates Inc.

Core & Main Inc. (NYSE: CNM), a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, has closed its previously announced acquisition of...

October 31 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 10 2024
Edgar (US Regulatory)

Core & Main Signs Agreement to Acquire ARGCO Northeast LLC

Core & Main Inc. (NYSE: CNM), a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, has entered into a definitive agreement to acquire...

October 09 2024
Business Wire

Core & Main Signs Agreement to Acquire Eastcom Associates Inc.

Core & Main Inc. (NYSE: CNM), a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, has entered into a definitive agreement to acquire...

October 09 2024
Business Wire

Core & Main Completes Acquisition of Green Equipment Company

Core & Main Inc. (NYSE: CNM), a leader in advancing reliable infrastructure with local service, nationwide, has closed its previously announced acquisition of substantially all of the assets...

September 16 2024
Business Wire

Core & Main Completes Acquisition of GroGreen Solutions Georgia LLC

Core & Main Inc. (NYSE: CNM), a leader in advancing reliable infrastructure with local service, nationwide, has closed its previously announced acquisition of substantially all of the assets...

September 09 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0911.990577149642.4547.5541.97251117644.69582263CS
41.914.1858426473845.6348.0641.64246411443.93764794CS
12-0.45-0.93769535319947.9948.9737.22287224542.66834357CS
26-12.4-20.687354020759.9460.0437.22258358546.37964116CS
5212.8136.884537863534.7362.1534.02259754646.23645875CS
15619.2267.867231638428.3262.1518.75157602537.29662563CS
26025.84119.07834101421.762.1518.75146652736.88457771CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVTLVertical Aerospace Ltd
US$ 6.97
(45.51%)
796.1k
SRFMSurf Air Mobility Inc
US$ 3.76
(40.30%)
1.45M
ACHRArcher Aviation Inc
US$ 7.495
(24.09%)
79.88M
HIMSHims and Hers Health Inc
US$ 31.37
(23.85%)
48.93M
PNSTPinstripes Holdings Inc
US$ 1.03
(21.03%)
63.46k
DSXDiana Shipping Inc
US$ 1.89
(-11.68%)
6.05M
FOAFinance of America Companies Inc
US$ 19.74
(-10.60%)
146.38k
FREYFREYR Battery Inc
US$ 2.225
(-9.18%)
4.76M
OKLOOklo Inc
US$ 22.91
(-9.09%)
18.24M
VLNValens Semiconductor Ltd
US$ 1.79
(-8.67%)
990.66k
QBTSD Wave Quantum Inc
US$ 2.90
(-1.02%)
99.32M
NUNu Holdings Ltd
US$ 14.23
(2.30%)
94.77M
ACHRArcher Aviation Inc
US$ 7.495
(24.09%)
78.06M
PLTRPalantir Technologies Inc
US$ 64.65
(0.47%)
76.66M
TAT&T Inc
US$ 23.10
(-0.35%)
63.59M

Discussion

View Full Feed
ProphetRealm81 ProphetRealm81 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a
Klinsmann Klinsmann 4 minutes ago
But the final number gonna be 5-10 times above our market cap rn around 2$...
ITRM
ProphetRealm81 ProphetRealm81 5 minutes ago
https://br.advfn.com/forum/advfn/21367201
Wolf-man jack Wolf-man jack 5 minutes ago
SLEUTH SAID;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410443

sleuth100
Re: g247 post# 82119
Tuesday, 12/12/2023 10:20:39 AM
Just 6 weeks ago cultured foods Facebook had this post from Kroger.

Kevin Dunne
CVSI
axelvento axelvento 5 minutes ago
NEXT> Why a teenager’s bird-flu infection is ringing alarm bells for scientists

https://www.nature.com/articles/d41586-024-03805-4
MRNA
shajandr shajandr 8 minutes ago
"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu
ProphetRealm81 ProphetRealm81 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a
jeunke22 jeunke22 12 minutes ago
Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo
LWLG
ProphetRealm81 ProphetRealm81 13 minutes ago
https://br.advfn.com/forum/advfn/21367080
chen1992 chen1992 14 minutes ago
https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce
TGLO
chereb19 chereb19 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋
RDGL
littlejohn littlejohn 15 minutes ago
yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ
SMCI
CometIsland23 CometIsland23 16 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Neverhadawinner Neverhadawinner 17 minutes ago
Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.
NHHHF
CometIsland23 CometIsland23 18 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
DCBill DCBill 19 minutes ago
Please provide evidence beyond our fondest wishes and hopes.
FNMA
CometIsland23 CometIsland23 20 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Researchfyi Researchfyi 20 minutes ago
I’ve been there (in Denmark) and nothing smelled rotten. On the other hand my dice roll in this abyss definitely looks, tastes and smells rotten.

Maybe they can patent a Liquidmetal lock for exterior doors. Lifetime guarantee. Won’t freeze in winter. High volume orders. Gets us out o
LQMT
jimmyforles jimmyforles 20 minutes ago
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.go
reaper247 reaper247 22 minutes ago
Gosh Penny2Dime, wow. Its been awhile since we posted here.

Always good to see you though.

Have a safe and happy Thanksgiving.
DGTW
littlejohn littlejohn 22 minutes ago
SMCI goal is to get 15% of the liquid

cooling server market...

To mount AI chips, Supermicro’s AI servers
are required. Also, Supermicro holds just a
10% share in the AI server market, leaving
more room to expand the business

That
SMCI
CometIsland23 CometIsland23 26 minutes ago
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
carlson carlson 27 minutes ago
tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....
NBRI
jeunke22 jeunke22 28 minutes ago
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG

Your Recent History

NYSE
CNM
Core and Main
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00