ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Core and Main Inc

Core and Main Inc (CNM)

54.31
0.27
(0.50%)
Closed February 14 3:00PM
54.00
-0.31
( -0.57% )
Pre Market: 5:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0023.0027.0025.5925.000.000.00 %03-
32.5020.5024.500.0022.500.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.5015.0019.500.0017.250.000.00 %00-
40.0012.9017.000.0014.950.000.00 %00-
42.5010.0014.500.0012.250.000.00 %00-
45.007.3012.000.009.650.000.00 %00-
47.505.009.500.007.250.000.00 %00-
50.003.605.503.104.550.000.00 %042-
52.501.504.103.002.800.000.00 %034-
55.001.011.011.011.010.000.00 %0445-
57.500.450.750.450.600.000.00 %0160-
60.000.540.540.540.540.000.00 %084-
62.500.000.000.000.000.000.00 %00-
65.000.120.050.120.0850.000.00 %04-
70.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.250.750.250.500.000.00 %01-
45.000.320.750.320.5350.000.00 %03-
47.500.100.050.100.0750.000.00 %023-
50.000.900.750.900.8250.000.00 %0208-
52.500.500.500.500.500.000.00 %021-
55.001.151.501.201.3250.000.00 %013-
57.502.754.002.753.3750.000.00 %04-
60.004.108.203.906.150.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.008.7012.200.0010.450.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
HCTIHealthcare Triangle Inc
US$ 0.7578
(58.24%)
696.05k
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
885.92k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0919
(31.29%)
135.83M
GLYCGlycoMimetics Inc
US$ 0.403
(38.97%)
23.36M
DGLYDigital Ally Inc
US$ 0.0846
(10.30%)
16.24M
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
MGOLMGO Global Inc
US$ 0.5306
(-26.06%)
10.23M

Discussion

View Full Feed
Chiron Chiron 4 minutes ago
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 4 minutes ago
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 5 minutes ago
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 5 minutes ago
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM
Rodney5 Rodney5 9 minutes ago
FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri
FNMA
improving improving 9 minutes ago
"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."
NWBO
Nazar3 Nazar3 10 minutes ago
You should 
EVTK
ChannelTrader ChannelTrader 10 minutes ago
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
makinezmoney makinezmoney 11 minutes ago
$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
GCL
RIGATONI RIGATONI 13 minutes ago
$9.07 ~Rig
RIGATONI RIGATONI 14 minutes ago
Good morning! ~Rig
benchman benchman 15 minutes ago
Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.
RIG
jtaylor042 jtaylor042 15 minutes ago
Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?
NWBO
TheRealMrPirate TheRealMrPirate 16 minutes ago
The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys
Debunkinator Debunkinator 16 minutes ago
Light the Damn fuse $ASII
ASII
tapioca tapioca 17 minutes ago
Moving early..
RNAZ
hnbadger1 hnbadger1 18 minutes ago
"Trump administration cuts reach FDA employees in food safety, medical devices and tobacco products"
WASHINGTON (AP) - The Trump
administration's effort to slash the size of the federal workforce reached the Food and Drug Administration this weekend, as recently hired employees who rev
AVXL
trunkmonk trunkmonk 19 minutes ago
let me guess, certain politicians, their buds in all kinds of government jobs, and illegals, are getting SS checks, and making millions from it? of course DC is mad, and Illegals dont want to go home.
FeMike FeMike 21 minutes ago
That was information I gathered with them from discussions I have had in last week or so. Really nothing to say outside of Roswell is a very big deal and unfortunately the Market did not react to

They told me the same thing.

It is entirely their fault though. The PR is
NWBO
nelson1234 nelson1234 21 minutes ago
A smidge annoying that the Royals couldn't re-sign Dejong .. who went to the Nationals for a million bucks. I know its a small item, and not sure how they'd use Dejong, but if you're in serious need of offense and aren't willing to spend ANY money on it, then at least go after Dejong for around one
Mother Lode Mother Lode 21 minutes ago
Will have to wait for the conference call today but looks like a 6 million dollar miss on revenue and an effective tax rate increase.

"The Effective Tax Rate(2) was 89.0%, up from 6.0% in the prior quarter. The increase was primarily due to higher income and increases in valuation al
RIG
SCAMBUSTERKING SCAMBUSTERKING 22 minutes ago
I haven't taken over a shell, reversed in a scam PRO, milked shareholders for millions, promise to never reverse split or it is fraud, announced fraudulent $1b in revs, scammed a court for an illegal unregistered share selling scam, reverse spit because I issued too many shares, said I would never d
BCAP
NASDAQ2020 NASDAQ2020 22 minutes ago
Those that got taken out by stop losses will come back when money clears.
ELTP
Big P1 Big P1 23 minutes ago
CARNES IS A CROOK. His crew will eventually run this thing IMO
TLIF
mwab52 mwab52 23 minutes ago
Good morning (RNVA-LAND & TEAM).......🤑😎........Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock