Core and Main Inc Historical Data - CNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.15	9.564415764	43.39	48.36	43.385	2764322	45.66142195	CS
4	2.955	6.62778961534	44.585	48.36	41.64	2605179	44.19712427	CS
12	-1.11	-2.2816032888	48.65	48.97	37.22	2868701	42.79148365	CS
26	-12.4	-20.6873540207	59.94	60.04	37.22	2592119	46.43564075	CS
52	12.81	36.8845378635	34.73	62.15	34.02	2600281	46.26115905	CS
156	19.22	67.8672316384	28.32	62.15	18.75	1579594	37.36498583	CS
260	25.84	119.078341014	21.7	62.15	18.75	1469853	36.95178437	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732578000	47.54	2.27	5.01	46	48.36	46	4072816
1732318800	45.27	0.7	1.57	44.97	45.73	44.705	2591257
1732232400	44.57	-0.18	-0.40	44.92	45.44	43.79	2672588
1732146000	44.75	-0.17	-0.38	44.99	45.64	44.64	2052303
1732059600	44.92	0.9	2.04	43.29	45.24	43.2	2531526
1731973200	44.02	1.51	3.55	42.45	44.096	41.97	2708208
1731714000	42.51	0.6	1.43	42.22	42.97	41.8975	3110580
1731627600	41.91	-0.47	-1.11	42.62	43.31	41.64	2826028
1731541200	42.38	0.12	0.28	42.44	43.07	41.7501	3618504
1731454800	42.26	-0.47	-1.10	42.6	43.39	42.18	2611299
1731368400	42.73	-0.85	-1.95	44	44.17	42.48	4071210
1731109200	43.58	-2.4	-5.22	45.79	45.79	42.91	4575403
1731022800	45.98	-1.14	-2.42	47.41	47.41	45.89	1753989
1730936400	47.12	2.37	5.30	47.32	48.06	46.36	2872777
1730850000	44.75	1.17	2.68	43.53	44.79	43.415	1497920
1730763600	43.58	0.33	0.76	43.35	44.23	43.35	2038098
1730500800	43.25	-1.03	-2.33	44.42	44.73	43.19	2413195
1730414400	44.28	-1.14	-2.51	45.43	45.67	44.225	1401247
1730328000	45.42	0.35	0.78	44.89	45.92	44.72	1536240
1730241600	45.07	-0.17	-0.38	44.76	45.375	43.95	1257746
1730155200	45.24	0.04	0.09	45.63	45.98	45.01	1142164
1729896000	45.2	-0.4	-0.88	46.14	46.42	45.18	1157701
1729809600	45.6	0.37	0.82	45.45	45.795	45.08	865951
1729723200	45.23	-0.27	-0.59	45.16	45.435	44.59	1091608
1729636800	45.5	-0.59	-1.28	45.74	46.03	45.33	1190064
1729550400	46.09	-0.63	-1.35	46.53	46.81	45.81	1216593
1729291200	46.72	0.77	1.68	45.92	46.88	45.51	1742803
1729204800	45.95	-0.4	-0.86	46.66	47.005	45.77	1031346
1729118400	46.35	1.14	2.52	46.14	46.69	45.67	1586490
1729032000	45.21	-0.07	-0.15	45.18	46.105	45.07	1791654
1728945600	45.28	1.23	2.79	44.7	45.41	44.35	1717424
1728686400	44.05	0.27	0.62	43.68	44.505	43.665	2257149
1728600000	43.78	0.33	0.76	43.64	44.53	42.91	2274939
1728513600	43.45	0.74	1.73	42.84	43.78	42.61	2404462
1728427200	42.71	0.33	0.78	42.6	42.95	42.13	1866507
1728340800	42.38	-0.65	-1.51	42.45	42.66	41.9	1636910
1728081600	43.03	0.53	1.25	42.91	43.05	41.6	3893498
1727995200	42.5	-1.28	-2.92	43.82	43.96	42.43	2645142
1727908800	43.78	-0.09	-0.21	43.7	43.94	43.37	1835210
1727822400	43.87	-0.53	-1.19	44.41	44.78	43.31	2397743
1727736000	44.4	-1.37	-2.99	45.48	45.71	43.605	3249963
1727476800	45.77	0.49	1.08	45.7	46.52	45.35	2691317
1727390400	45.28	1.03	2.33	44.53	45.475	44.3	2892504
1727304000	44.25	0.07	0.16	44.2	45.01	44.1429	2314733
1727217600	44.18	0.01	0.02	44.42	44.66	43.925	1280862
1727131200	44.17	0.76	1.75	44.03	44.78	43.37	1522140
1726872000	43.41	-1.4	-3.12	44.32	44.54	43.37	9468487
1726785600	44.81	1.63	3.77	44.96	45.545	44.21	3884878
1726699200	43.18	0.46	1.08	42.8	44.41	42.65	3303607
1726612800	42.72	1.44	3.49	41.775	43.11	41.775	4393845
1726526400	41.28	0.45	1.10	40.72	41.63	40.42	2856841
1726267200	40.83	0.91	2.28	39.97	41.315	39.86	2510612
1726180800	39.92	1.12	2.89	38.7	40.24	38.66	3200736
1726094400	38.8	0.68	1.78	37.97	38.97	37.22	2388965
1726008000	38.12	-0.2	-0.52	38.62	38.705	37.485	3724605
1725921600	38.32	0.27	0.71	38.11	39.32	38.11	4022601
1725662400	38.05	0.05	0.13	38.12	39.27	37.8	7911737
1725576000	38	-1.4	-3.55	39.33	39.8	37.98	8047597
1725489600	39.4	-7.4	-15.81	40.97	41.559	39.3	12695436
1725403200	46.8	-1.23	-2.56	47.99	48.97	46.55	3215516
1725057600	48.03	-0.25	-0.52	48.72	48.9782	47.765	3664428
1724971200	48.28	-1.29	-2.60	49.78	49.94	48.215	6086312
1724884800	49.57	-1.14	-2.25	50.52	50.64	49.35	3316364
1724798400	50.71	-3	-5.59	53.22	53.64	50.51	2809250
1724712000	53.71	0.84	1.59	53.12	54.41	53.12	2302865

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Core and Main Inc (CNM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Core and Main Inc (CNM) Historical

Core and Main Inc (CNM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%