Canasil Resource (CE) Quote - CNSUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canasil Resource Inc (CE) (CNSUF) Share Price

Canasil Resource Inc (CE) (CNSUF)

0.000003

0.00

(0.00%)

Closed November 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000003

Bid

0.00

Ask

0.00

Volume

1

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0195

Previous Close

0.000003

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

7,167

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.0E-6	3.0E-6	3.0E-6	8000	3.0E-6	CS
4	0	0	3.0E-6	3.0E-6	3.0E-6	8000	3.0E-6	CS
12	2.0E-6	200	1.0E-6	3.0E-6	1.0E-6	7167	1.74E-6	CS
26	-0.009997	-99.97	0.01	0.01	1.0E-6	8025	3.44E-6	CS
52	-0.004997	-99.94	0.005	0.0195	1.0E-6	23133	0.00829878	CS
156	-0.097597	-99.9969262295	0.0976	0.12	1.0E-6	33362	0.05173155	CS
260	-0.037837	-99.9920718816	0.03784	0.19518	1.0E-6	56078	0.09780484	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.06 (5,999,900.00%)	2k
BTAEFBeta Energy Corporation (CE)	US$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	20k
LLBOLifeline Biotech Inc (CE)	US$ 0.0001 (9,900.00%)	1.9M
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	US$ 0.000001 (-99.67%)	6.26k
MFLTYMissfresh Ltd (CE)	US$ 0.000001 (-99.50%)	155
TGICTriad Guaranty Inc (CE)	US$ 0.000001 (-99.50%)	600
EVVAQEnviva Inc (CE)	US$ 0.000001 (-99.50%)	14.29k
RDARRaadr Inc (PK)	US$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	US$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.003 (9.09%)	106.68M

StayHumble

StayHumble 3 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 4 minutes ago

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 5 minutes ago

That makes sense, thanks

INV4

INV4 6 minutes ago

Nice premarket action 😃

$ZENA

Budman33

Budman33 8 minutes ago

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 8 minutes ago

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 11 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 11 minutes ago

TrendTrade2016

TrendTrade2016 11 minutes ago

TrendTrade2016

TrendTrade2016 12 minutes ago

Seminole Red

Seminole Red 12 minutes ago

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 14 minutes ago

you made a fool of yourself

rolvram

rolvram 14 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 15 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 15 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 16 minutes ago

zena breaking 10.00

gregcod

gregcod 21 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 21 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

nwsun 32 minutes ago

I feel the board energizing

facts_matter14

facts_matter14 38 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Canasil Resource (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions