ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mediterra SA

Mediterra SA (MASTIHA)

1.54
0.00
(0.00%)
Closed March 25 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.54
Bid
1.30
Ask
1.54
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MASTIHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MASTIHA - Frequently Asked Questions (FAQ)

What is the current Mediterra share price?
The current share price of Mediterra is 1.54 €
What is the 1 year trading range for Mediterra share price?
Mediterra has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INLIFInterlife General Insurance SA
5.18 €
(7.25%)
67.14k
NAYPNafpaktos Textile Industry SA
0.84 €
(5.00%)
122
HAIDEHaidemenos R
0.76 €
(4.83%)
1.45k
ASCOAs Company SA
3.49 €
(4.80%)
33.82k
EXAEHellenic Exchanges -Athens Stock Exchange S.A.
5.56 €
(4.51%)
292.97k
ELLAKTOREllaktor S A
1.49 €
(-34.93%)
1.58M
LANACLanakam R
0.90 €
(-10.00%)
1.39k
ATEKAttica Public R
1.00 €
(-7.41%)
1.31k
BIOTBioter SA
0.23 €
(-7.26%)
4.87k
DROMEDromeas Sa
0.329 €
(-4.91%)
83
ALPHAAlpha Services and Holdings SA
2.364 €
(3.91%)
14.85M
EUROBEurobank Ergasias Services and Holdings SA
2.629 €
(2.06%)
8.36M
TPEIRPiraeus Financial Holdings SA
5.326 €
(2.86%)
5.14M
ETENational Bank of Greece
10.05 €
(3.50%)
2.52M
TATTAttica Bank SA
0.84 €
(0.48%)
2.12M

Discussion

View Full Feed
nagoya1 nagoya1 5 minutes ago
I don’t get it, I don’t hold back on some posters, and I’m not in jail on the fnma board.

What have I done wrong, lol.

Waiting for better news and pps shortly
FMCC
gp22 gp22 6 minutes ago
Pre-market action. $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
tmmi-newbie tmmi-newbie 6 minutes ago
I don't share personal information on-line as a rule. However in this case it may shed some light. my 10 hr days 9 days a week I am a senior research analyst for a large marketing firm. This being my job I have techniques and access to outlets not available to most, therefore the data I collect
TMMI
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
WING
Wingstop price target lowered to $350 from $370 at BTIG
BTIG analyst Peter Saleh lowered the firm's price target on Wingstop to $350 from $370 and keeps a Buy rating on the shares. The firm is reducing its full year same-store sales estimates to 2.5% - the low-end of management
KISSINGER KISSINGER 7 minutes ago
The only thing this is going to warm up to is a nice toasty fire made from worthless stock certificates.
GVSI
Mark Mark 8 minutes ago
$POAI 1.70 nice vol on news, keep on watch today
POAI
MightyX MightyX 8 minutes ago
You’ve proven your statements meaningless..no supporting data
TPTW
rocioyogi rocioyogi 8 minutes ago
That's OK let Pfizer deal with them. Once we get bought out whoever does acquire us. We have plenty of cash, and I paid lawyers to carry the fight to the end and take control of the generic version.
ELTP
SC8 SC8 8 minutes ago
Again, there's been no independent corroboration that Mayo is still working with RDGL. We only have the word of a proven serial liar that is the case. So who knows?
RDGL
StayHumble StayHumble 9 minutes ago
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Roofus Roofus 9 minutes ago
You misspelled “ignorant opinions”
RDGL
$2.00 or no deal $2.00 or no deal 9 minutes ago
Percocet launches THIS coming Monday.

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
improving improving 10 minutes ago
"Advent Bioservices has committed to a 5+5 year lease of Lab and Office space within.." Cambridge Independent, March 24, 2025
Henry, thank you for posting, I wonder what Advent knows that we don't.
Regards.
NWBO
Roofus Roofus 10 minutes ago
He doesn’t know more than a bottle of Mayo
RDGL
StayHumble StayHumble 10 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
SC8 SC8 10 minutes ago
Again, just citing the facts. Facts aren't good or bad. Facts don't pump or bash. They're just facts
RDGL
Mark Mark 11 minutes ago
$TNON $6.00+ amazing move, I stopped out at .97 yesterday for a small loss, win some, lose some, congrats to anyone that stuck with it.
TNON
Ranb2khz Ranb2khz 11 minutes ago
Task scams surge by 400%, but what are they?

Posted: December 16, 2024 by Pieter Arntz

An unfamiliar type of scam has surged against everyday people, with a year-over-year increase of some 400%, putting job seekers at risk of losing their time and money.

ITYS ITYS 11 minutes ago
See your back to typing with your forehead and you are only 15 years behind in CEO following :-)
MGON
StayHumble StayHumble 12 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
dinogreeves dinogreeves 12 minutes ago
Save the best one for last, then FID and merger.
TGLO
StayHumble StayHumble 13 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
uf-john uf-john 13 minutes ago
The SEC is part of the Executive Branch so of course he can do it. Article 2 Section 1. Bush and Obama put it into Conservatorship, and they took the dividends from it and spent it on stuff like Obamacare, so of course Trump can end the Conservatorship, as it took one President to start it, it wil
DJT

Your Recent History

Delayed Upgrade Clock