We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739805900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739546700 | 1.47 | 0.15 | 11.36 | 1.4 | 1.47 | 1.4 | 1359 |
| 1739460300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739373900 | 1.32 | -0.04 | -2.94 | 1.32 | 1.32 | 1.32 | 404 |
| 1739287500 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 200 |
| 1739201100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738941900 | 1.35 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 1360 |
| 1738855500 | 1.35 | -0.03 | -2.17 | 1.28 | 1.35 | 1.25 | 2216 |
| 1738769100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738682700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738596300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738337100 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.43 | 1.3799999 | 121 |
| 1738250700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738164300 | 1.43 | 0.08 | 5.93 | 1.4 | 1.43 | 1.4 | 500 |
| 1738077900 | 1.35 | -0.13 | -8.78 | 1.3799999 | 1.3799999 | 1.35 | 2000 |
| 1737991500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737732300 | 1.48 | 0.03 | 2.07 | 1.49 | 1.49 | 1.48 | 40 |
| 1737645900 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.45 | 340 |
| 1737559500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737473100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737386700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737127500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 20 |
| 1737041100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736954700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736868300 | 1.48 | 0.07 | 4.96 | 1.3899999 | 1.49 | 1.3899999 | 4134 |
| 1736781900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736522700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736436300 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 170 |
| 1736349900 | 1.43 | 0.12 | 9.16 | 1.3899999 | 1.43 | 1.3899999 | 700 |
| 1736263500 | 1.31 | -0.07 | -5.07 | 1.37 | 1.45 | 1.31 | 1300 |
| 1735917900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735831500 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 400 |
| 1735658700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735572300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735313100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734967500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734708300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734621900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734535500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734449100 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 300 |
| 1734362700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734103500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734017100 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3799999 | 1.37 | 500 |
| 1733930700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733844300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733757900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733498700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733412300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733325900 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 4480 |
| 1733239500 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.4 | 1.3899999 | 510 |
| 1733153100 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 1410 |
| 1732893900 | 1.3 | 0.06 | 4.84 | 1.23 | 1.3 | 1.21 | 4371 |
| 1732807500 | 1.24 | 0.11 | 9.73 | 1.17 | 1.24 | 1.17 | 6250 |
| 1732721100 | 1.1299999 | -0.07 | -5.83 | 1.1399999 | 1.1399999 | 1.1 | 17544 |
| 1732634700 | 1.2 | -0.16 | -11.76 | 1.22 | 1.3899999 | 1.2 | 12758 |
| 1732548300 | 1.36 | 0.13 | 10.57 | 1.36 | 1.36 | 1.36 | 63673 |
| 1732289100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732202700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732116300 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 425 |
| 1732029900 | 1.21 | -0.12 | -9.02 | 1.21 | 1.21 | 1.21 | 150 |
| 1731943500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
