Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediterra SA | MASTIHA | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 |
MASTIHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MASTIHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.58 | 0.09 | 6.04% | 1.58 | 1.58 | 1.58 | 100 |
May 02 2024 | 1.49 | -0.09 | -5.70% | 1.45 | 1.49 | 1.45 | 280 |
Apr 30 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Apr 29 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Apr 26 2024 | 1.58 | 0.05 | 3.27% | 1.43 | 1.58 | 1.43 | 1,350 |
Apr 25 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
Apr 24 2024 | 1.53 | 0.07 | 4.79% | 1.58 | 1.58 | 1.49 | 629 |
Apr 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Apr 22 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.46 | 1.43 | 500 |
Apr 19 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.43 | 1.43 | 140 |
Apr 18 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Apr 17 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Apr 16 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Apr 15 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Apr 12 2024 | 1.46 | -0.13 | -8.18% | 1.45 | 1.53 | 1.45 | 500 |
Apr 11 2024 | 1.59 | -0.15 | -8.62% | 1.47 | 1.59 | 1.44 | 2,790 |
Apr 10 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Apr 09 2024 | 1.74 | 0.08 | 4.82% | 1.45 | 1.74 | 1.45 | 450 |