We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
FRIGO | Frigoglass SAIC | 0.278 | 0.018 | 6.92% | 4,800 | |
MEDIC | Medicon Hellas SA | 2.26 | 0.08 | 3.67% | 56 | |
SOFTWEB | SOFTWeb Adaptive IT Solutions SA | 1.72 | 0.05 | 2.99% | 1,135 | |
MODA | Moda Bagnio R S | 3.76 | 0.09 | 2.45% | 200 | |
KTILA | Domain Costa Lazaridi SA | 1.82 | 0.04 | 2.25% | 49 | |
AEGN | Aegean Airlines SA | 10.39 | 0.19 | 1.86% | 24,590 | |
PPC | Public Power Corporation SA | 11.60 | 0.20 | 1.75% | 117,391 | |
MIG | Mig Holdings SA | 3.26 | 0.055 | 1.72% | 1,866 | |
AKRIT | Akritas R | 0.76 | 0.01 | 1.33% | 160 | |
MED | MED SA | 0.78 | 0.01 | 1.30% | 6,100 | |
PPA | Piraeus Port Authority SA | 27.40 | 0.35 | 1.29% | 1,482 | |
CAIROMEZ | Cairo Mezz PLC | 0.47 | 0.006 | 1.29% | 390,664 | |
KLM | I.Kloukinas I.Lappas SAConstruction & Commercial Co. | 1.60 | 0.02 | 1.27% | 100 | |
KYLO | Loulis Food Ingredients SA | 2.91 | 0.03 | 1.04% | 7,102 | |
ELIN | Elinoil Hellenic Petroleum Company SA | 1.96 | 0.02 | 1.03% | 100 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TATT | Attica Bank SA | 2.30 | -0.49 | -17.56% | 109,698 | |
TRASTOR | Trastor Real Estate Investment Company | 1.04 | -0.13 | -11.11% | 8,217 | |
EPIL | Select Textile | 0.10 | -0.008 | -7.41% | 316 | |
EVROF | Evrofarma S.A | 1.46 | -0.075 | -4.89% | 5,557 | |
MEVA | Mevaco R | 3.64 | -0.16 | -4.21% | 3,706 | |
FOODL | Foodlink SA | 0.32 | -0.011 | -3.32% | 5,450 | |
IATR | Athens Medical Center SA | 1.47 | -0.045 | -2.97% | 1,004 | |
LOGISMOS | Logismos R | 1.32 | -0.04 | -2.94% | 200 | |
CPI | CPI Computer Peripherals SA | 0.604 | -0.016 | -2.58% | 3,095 | |
AVE | AVE SA | 0.518 | -0.012 | -2.26% | 5,306 | |
ANDRO | Alpha Trust Andromeda Investment Trust SA | 6.50 | -0.14 | -2.11% | 350 | |
NAKAS | Phillippos Nakas SA | 2.88 | -0.06 | -2.04% | 14 | |
REVOIL | Revoil Petrol R | 1.69 | -0.035 | -2.03% | 370 | |
SUNMEZZ | Sunrisemezz Plc | 0.326 | -0.006 | -1.81% | 67,291 | |
PRD | Proodeftiki R | 0.226 | -0.004 | -1.74% | 23,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALPHA | Alpha Services and Holdings SA | 1.467 | 0.001 | 0.07% | 1,682,050 | |
TPEIR | Piraeus Financial Holdings SA | 3.685 | -0.014 | -0.38% | 1,310,654 | |
EUROB | Eurobank Ergasias Services and Holdings SA | 1.958 | 0.0025 | 0.13% | 1,303,174 | |
ETE | National Bank of Greece | 7.332 | 0.028 | 0.38% | 1,150,311 | |
PVMEZZ | Phoenix Vega Mezz Plc | 0.0934 | -0.0004 | -0.43% | 784,265 | |
CAIROMEZ | Cairo Mezz PLC | 0.47 | 0.006 | 1.29% | 390,664 | |
CENER | Cenergy Holdings SA | 9.10 | 0.02 | 0.22% | 238,011 | |
HTO | Hellenic Telecommunications Organization SA | 15.79 | -0.06 | -0.38% | 196,146 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.69 | -0.08 | -0.51% | 165,846 | |
INLOT | Intralot SA Integrated Lottery Systems and Services | 1.086 | -0.014 | -1.27% | 162,751 | |
PPC | Public Power Corporation SA | 11.60 | 0.20 | 1.75% | 117,391 | |
TATT | Attica Bank SA | 2.30 | -0.49 | -17.56% | 109,698 | |
BELA | Jumbo SA | 25.72 | 0.02 | 0.08% | 109,583 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.38 | -0.14 | -0.68% | 98,173 | |
ELLAKTOR | Ellaktor S A | 1.844 | 0.004 | 0.22% | 79,126 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ETE | National Bank of Greece | 7.332 | 0.028 | 0.38% | 1,150,311 | |
TPEIR | Piraeus Financial Holdings SA | 3.685 | -0.014 | -0.38% | 1,310,654 | |
EUROB | Eurobank Ergasias Services and Holdings SA | 1.958 | 0.0025 | 0.13% | 1,303,174 | |
ALPHA | Alpha Services and Holdings SA | 1.467 | 0.001 | 0.07% | 1,682,050 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.38 | -0.14 | -0.68% | 98,173 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.69 | -0.08 | -0.51% | 165,846 | |
MYTIL | Metlen Energy & Metals SA | 32.84 | -0.26 | -0.79% | 70,668 | |
CENER | Cenergy Holdings SA | 9.10 | 0.02 | 0.22% | 238,011 | |
HTO | Hellenic Telecommunications Organization SA | 15.79 | -0.06 | -0.38% | 196,146 | |
BELA | Jumbo SA | 25.72 | 0.02 | 0.08% | 109,583 | |
TATT | Attica Bank SA | 2.30 | -0.49 | -17.56% | 109,698 | |
PPC | Public Power Corporation SA | 11.60 | 0.20 | 1.75% | 117,391 | |
TITC | Titan Cement International SA | 32.50 | 0.05 | 0.15% | 19,171 | |
GEKTERNA | Gek Terna S A | 17.36 | -0.20 | -1.14% | 36,679 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.07 | 0.055 | 0.78% | 62,804 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
PPA | Piraeus Port Authority SA | 27.40 | 0.35 | 1.29% | 1,482 | |
EEE | Coca Cola HBC AG | 33.54 | 0.26 | 0.78% | 7,710 | |
PPC | Public Power Corporation SA | 11.60 | 0.20 | 1.75% | 117,391 | |
AEGN | Aegean Airlines SA | 10.39 | 0.19 | 1.86% | 24,590 | |
SAR | GR Sarantis SA | 10.84 | 0.10 | 0.93% | 11,980 | |
PLAKR | Crete Plastics Sa | 14.40 | 0.10 | 0.70% | 2 | |
MODA | Moda Bagnio R S | 3.76 | 0.09 | 2.45% | 200 | |
MEDIC | Medicon Hellas SA | 2.26 | 0.08 | 3.67% | 56 | |
MIG | Mig Holdings SA | 3.26 | 0.055 | 1.72% | 1,866 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.07 | 0.055 | 0.78% | 62,804 | |
PROF | Profile Systems and Software | 5.17 | 0.05 | 0.98% | 7,875 | |
SOFTWEB | SOFTWeb Adaptive IT Solutions SA | 1.72 | 0.05 | 2.99% | 1,135 | |
TITC | Titan Cement International SA | 32.50 | 0.05 | 0.15% | 19,171 | |
KTILA | Domain Costa Lazaridi SA | 1.82 | 0.04 | 2.25% | 49 | |
KYLO | Loulis Food Ingredients SA | 2.91 | 0.03 | 1.04% | 7,102 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TATT | Attica Bank SA | 2.30 | -0.49 | -17.56% | 109,698 | |
OLTH | Thessalonikiport Authority SA | 21.20 | -0.30 | -1.40% | 499 | |
MYTIL | Metlen Energy & Metals SA | 32.84 | -0.26 | -0.79% | 70,668 | |
GEKTERNA | Gek Terna S A | 17.36 | -0.20 | -1.14% | 36,679 | |
MEVA | Mevaco R | 3.64 | -0.16 | -4.21% | 3,706 | |
ANDRO | Alpha Trust Andromeda Investment Trust SA | 6.50 | -0.14 | -2.11% | 350 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.38 | -0.14 | -0.68% | 98,173 | |
TRASTOR | Trastor Real Estate Investment Company | 1.04 | -0.13 | -11.11% | 8,217 | |
KRI | KriKri Milk Industry SA | 13.05 | -0.10 | -0.76% | 7,365 | |
OPTIMA | Optima bank SA | 12.80 | -0.10 | -0.78% | 9,637 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.69 | -0.08 | -0.51% | 165,846 | |
EVROF | Evrofarma S.A | 1.46 | -0.075 | -4.89% | 5,557 | |
HTO | Hellenic Telecommunications Organization SA | 15.79 | -0.06 | -0.38% | 196,146 | |
NAKAS | Phillippos Nakas SA | 2.88 | -0.06 | -2.04% | 14 | |
CNLCAP | CNL Capital EKES AIFM | 7.10 | -0.05 | -0.70% | 100 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TENERGY | Terna Energy SA | 19.54 | 0.00 | 0.00% | 41,544 | |
PPC | Public Power Corporation SA | 11.60 | 0.20 | 1.75% | 117,391 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.38 | -0.14 | -0.68% | 98,173 | |
GEKTERNA | Gek Terna S A | 17.36 | -0.20 | -1.14% | 36,679 | |
TITC | Titan Cement International SA | 32.50 | 0.05 | 0.15% | 19,171 | |
EEE | Coca Cola HBC AG | 33.54 | 0.26 | 0.78% | 7,710 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.07 | 0.055 | 0.78% | 62,804 | |
CENER | Cenergy Holdings SA | 9.10 | 0.02 | 0.22% | 238,011 | |
MYTIL | Metlen Energy & Metals SA | 32.84 | -0.26 | -0.79% | 70,668 | |
HTO | Hellenic Telecommunications Organization SA | 15.79 | -0.06 | -0.38% | 196,146 | |
TPEIR | Piraeus Financial Holdings SA | 3.685 | -0.014 | -0.38% | 1,310,654 | |
BELA | Jumbo SA | 25.72 | 0.02 | 0.08% | 109,583 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.69 | -0.08 | -0.51% | 165,846 | |
ALPHA | Alpha Services and Holdings SA | 1.467 | 0.001 | 0.07% | 1,682,050 | |
EUROB | Eurobank Ergasias Services and Holdings SA | 1.958 | 0.0025 | 0.13% | 1,303,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions