S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

51 (42%)

Losers

63 (52%)

Unchanged

7 (5%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
FRIGO	Frigoglass SAIC		0.278	0.018	6.92%	4,800
MEDIC	Medicon Hellas SA		2.26	0.08	3.67%	56
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.72	0.05	2.99%	1,135
MODA	Moda Bagnio R S		3.76	0.09	2.45%	200
KTILA	Domain Costa Lazaridi SA		1.82	0.04	2.25%	49
AEGN	Aegean Airlines SA		10.39	0.19	1.86%	24,590
PPC	Public Power Corporation SA		11.60	0.20	1.75%	117,391
MIG	Mig Holdings SA		3.26	0.055	1.72%	1,866
AKRIT	Akritas R		0.76	0.01	1.33%	160
MED	MED SA		0.78	0.01	1.30%	6,100
PPA	Piraeus Port Authority SA		27.40	0.35	1.29%	1,482
CAIROMEZ	Cairo Mezz PLC		0.47	0.006	1.29%	390,664
KLM	I.Kloukinas I.Lappas SAConstruction & Commercial Co.		1.60	0.02	1.27%	100
KYLO	Loulis Food Ingredients SA		2.91	0.03	1.04%	7,102
ELIN	Elinoil Hellenic Petroleum Company SA		1.96	0.02	1.03%	100

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		2.30	-0.49	-17.56%	109,698
TRASTOR	Trastor Real Estate Investment Company		1.04	-0.13	-11.11%	8,217
EPIL	Select Textile		0.10	-0.008	-7.41%	316
EVROF	Evrofarma S.A		1.46	-0.075	-4.89%	5,557
MEVA	Mevaco R		3.64	-0.16	-4.21%	3,706
FOODL	Foodlink SA		0.32	-0.011	-3.32%	5,450
IATR	Athens Medical Center SA		1.47	-0.045	-2.97%	1,004
LOGISMOS	Logismos R		1.32	-0.04	-2.94%	200
CPI	CPI Computer Peripherals SA		0.604	-0.016	-2.58%	3,095
AVE	AVE SA		0.518	-0.012	-2.26%	5,306
ANDRO	Alpha Trust Andromeda Investment Trust SA		6.50	-0.14	-2.11%	350
NAKAS	Phillippos Nakas SA		2.88	-0.06	-2.04%	14
REVOIL	Revoil Petrol R		1.69	-0.035	-2.03%	370
SUNMEZZ	Sunrisemezz Plc		0.326	-0.006	-1.81%	67,291
PRD	Proodeftiki R		0.226	-0.004	-1.74%	23,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.467	0.001	0.07%	1,682,050
TPEIR	Piraeus Financial Holdings SA		3.685	-0.014	-0.38%	1,310,654
EUROB	Eurobank Ergasias Services and Holdings SA		1.958	0.0025	0.13%	1,303,174
ETE	National Bank of Greece		7.332	0.028	0.38%	1,150,311
PVMEZZ	Phoenix Vega Mezz Plc		0.0934	-0.0004	-0.43%	784,265
CAIROMEZ	Cairo Mezz PLC		0.47	0.006	1.29%	390,664
CENER	Cenergy Holdings SA		9.10	0.02	0.22%	238,011
HTO	Hellenic Telecommunications Organization SA		15.79	-0.06	-0.38%	196,146
OPAP	Greek Organisation Of Football Prognostics SA		15.69	-0.08	-0.51%	165,846
INLOT	Intralot SA Integrated Lottery Systems and Services		1.086	-0.014	-1.27%	162,751
PPC	Public Power Corporation SA		11.60	0.20	1.75%	117,391
TATT	Attica Bank SA		2.30	-0.49	-17.56%	109,698
BELA	Jumbo SA		25.72	0.02	0.08%	109,583
MOH	Motor Oil Hellas Corinth Refineries SA		20.38	-0.14	-0.68%	98,173
ELLAKTOR	Ellaktor S A		1.844	0.004	0.22%	79,126

Symbol	Name		Price	Change	Change %	Volume
ETE	National Bank of Greece		7.332	0.028	0.38%	1,150,311
TPEIR	Piraeus Financial Holdings SA		3.685	-0.014	-0.38%	1,310,654
EUROB	Eurobank Ergasias Services and Holdings SA		1.958	0.0025	0.13%	1,303,174
ALPHA	Alpha Services and Holdings SA		1.467	0.001	0.07%	1,682,050
MOH	Motor Oil Hellas Corinth Refineries SA		20.38	-0.14	-0.68%	98,173
OPAP	Greek Organisation Of Football Prognostics SA		15.69	-0.08	-0.51%	165,846
MYTIL	Metlen Energy & Metals SA		32.84	-0.26	-0.79%	70,668
CENER	Cenergy Holdings SA		9.10	0.02	0.22%	238,011
HTO	Hellenic Telecommunications Organization SA		15.79	-0.06	-0.38%	196,146
BELA	Jumbo SA		25.72	0.02	0.08%	109,583
TATT	Attica Bank SA		2.30	-0.49	-17.56%	109,698
PPC	Public Power Corporation SA		11.60	0.20	1.75%	117,391
TITC	Titan Cement International SA		32.50	0.05	0.15%	19,171
GEKTERNA	Gek Terna S A		17.36	-0.20	-1.14%	36,679
ELPE	HELLENiQ ENERGY Holdings SA		7.07	0.055	0.78%	62,804

Symbol	Name		Price	Change	Change %	Volume
PPA	Piraeus Port Authority SA		27.40	0.35	1.29%	1,482
EEE	Coca Cola HBC AG		33.54	0.26	0.78%	7,710
PPC	Public Power Corporation SA		11.60	0.20	1.75%	117,391
AEGN	Aegean Airlines SA		10.39	0.19	1.86%	24,590
SAR	GR Sarantis SA		10.84	0.10	0.93%	11,980
PLAKR	Crete Plastics Sa		14.40	0.10	0.70%	2
MODA	Moda Bagnio R S		3.76	0.09	2.45%	200
MEDIC	Medicon Hellas SA		2.26	0.08	3.67%	56
MIG	Mig Holdings SA		3.26	0.055	1.72%	1,866
ELPE	HELLENiQ ENERGY Holdings SA		7.07	0.055	0.78%	62,804
PROF	Profile Systems and Software		5.17	0.05	0.98%	7,875
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.72	0.05	2.99%	1,135
TITC	Titan Cement International SA		32.50	0.05	0.15%	19,171
KTILA	Domain Costa Lazaridi SA		1.82	0.04	2.25%	49
KYLO	Loulis Food Ingredients SA		2.91	0.03	1.04%	7,102

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		2.30	-0.49	-17.56%	109,698
OLTH	Thessalonikiport Authority SA		21.20	-0.30	-1.40%	499
MYTIL	Metlen Energy & Metals SA		32.84	-0.26	-0.79%	70,668
GEKTERNA	Gek Terna S A		17.36	-0.20	-1.14%	36,679
MEVA	Mevaco R		3.64	-0.16	-4.21%	3,706
ANDRO	Alpha Trust Andromeda Investment Trust SA		6.50	-0.14	-2.11%	350
MOH	Motor Oil Hellas Corinth Refineries SA		20.38	-0.14	-0.68%	98,173
TRASTOR	Trastor Real Estate Investment Company		1.04	-0.13	-11.11%	8,217
KRI	KriKri Milk Industry SA		13.05	-0.10	-0.76%	7,365
OPTIMA	Optima bank SA		12.80	-0.10	-0.78%	9,637
OPAP	Greek Organisation Of Football Prognostics SA		15.69	-0.08	-0.51%	165,846
EVROF	Evrofarma S.A		1.46	-0.075	-4.89%	5,557
HTO	Hellenic Telecommunications Organization SA		15.79	-0.06	-0.38%	196,146
NAKAS	Phillippos Nakas SA		2.88	-0.06	-2.04%	14
CNLCAP	CNL Capital EKES AIFM		7.10	-0.05	-0.70%	100

Symbol	Name		Price	Change	Change %	Volume
TENERGY	Terna Energy SA		19.54	0.00	0.00%	41,544
PPC	Public Power Corporation SA		11.60	0.20	1.75%	117,391
MOH	Motor Oil Hellas Corinth Refineries SA		20.38	-0.14	-0.68%	98,173
GEKTERNA	Gek Terna S A		17.36	-0.20	-1.14%	36,679
TITC	Titan Cement International SA		32.50	0.05	0.15%	19,171
EEE	Coca Cola HBC AG		33.54	0.26	0.78%	7,710
ELPE	HELLENiQ ENERGY Holdings SA		7.07	0.055	0.78%	62,804
CENER	Cenergy Holdings SA		9.10	0.02	0.22%	238,011
MYTIL	Metlen Energy & Metals SA		32.84	-0.26	-0.79%	70,668
HTO	Hellenic Telecommunications Organization SA		15.79	-0.06	-0.38%	196,146
TPEIR	Piraeus Financial Holdings SA		3.685	-0.014	-0.38%	1,310,654
BELA	Jumbo SA		25.72	0.02	0.08%	109,583
OPAP	Greek Organisation Of Football Prognostics SA		15.69	-0.08	-0.51%	165,846
ALPHA	Alpha Services and Holdings SA		1.467	0.001	0.07%	1,682,050
EUROB	Eurobank Ergasias Services and Holdings SA		1.958	0.0025	0.13%	1,303,174

Geopulse Explorations (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Trump Media and Technology

Decentral Life (PK)

Fannie Mae (QB)

Valiant Eagle (PK)

TPT Global Tech (PK)

GNCC Capital (CE)

Verb Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions