S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

62 (48%)

Losers

64 (50%)

Unchanged

1 (0%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
AKRIT	Akritas R		0.755	0.075	11.03%	1,466
MPITR	Bitros R		0.605	0.055	10.00%	1,000
ATEK	Attica Public R		0.464	0.038	8.92%	1,800
VOSYS	Vogiatzogloy		2.28	0.14	6.54%	170
CENTR	Centric Holdings SA		0.349	0.019	5.76%	143,997
KORDE	Kordellos Ch Bros SA		0.427	0.018	4.40%	2,949
BIOT	Bioter SA		0.25	0.01	4.17%	3,000
QUEST	Quest Holdings SA		6.00	0.22	3.81%	34,531
KYRI	Kiriacoulis Shipping SA		1.02	0.03	3.03%	8
FOODL	Foodlink SA		0.44	0.012	2.80%	17,850
DOMIK	Domika Kritis R		2.84	0.075	2.71%	11,735
EVROF	Evrofarma S.A		1.755	0.045	2.63%	22,749
XYLEK	Interwood-Xylemporia ATENE		0.276	0.007	2.60%	33,370
LOGISMOS	Logismos R		1.59	0.04	2.58%	7,145
REALCONS	Real Consulting SA		3.60	0.09	2.56%	7,203

Symbol	Name		Price	Change	Change %	Volume
HAIDE	Haidemenos R		0.47	-0.135	-22.31%	37
KEPEN	Mills Kepenos R		1.72	-0.16	-8.51%	1,392
LEBEK	N Levederis		0.25	-0.022	-8.09%	990
FRIGO	Frigoglass SAIC		0.22	-0.014	-5.98%	43,774
PAIR	E Pairis R		0.96	-0.038	-3.81%	300
MIN	Minerva Knitwear SA		0.488	-0.012	-2.40%	10
PRODEA	Prodea Real Estate Investment Company SA		6.45	-0.15	-2.27%	4,823
SAR	GR Sarantis SA		10.66	-0.24	-2.20%	24,378
FOYRK	Fourlis Holdings SA		3.705	-0.075	-1.98%	32,523
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.73	-0.035	-1.98%	5,373
BRIQ	BriQ Properties REIC		2.12	-0.04	-1.85%	17,588
MED	MED SA		1.16	-0.02	-1.69%	7,075
TITC	Titan Cement International SA		39.45	-0.65	-1.62%	27,117
BIOKA	Albio Biokarpet		1.885	-0.03	-1.57%	9,495
PRD	Proodeftiki R		0.28	-0.004	-1.41%	5,596

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.624	0.0375	2.36%	8,119,569
ELLAKTOR	Ellaktor S A		2.20	0.04	1.85%	2,309,458
TPEIR	Piraeus Financial Holdings SA		3.82	-0.028	-0.73%	2,151,855
EUROB	Eurobank Ergasias Services and Holdings SA		2.254	0.019	0.85%	1,771,284
PVMEZZ	Phoenix Vega Mezz Plc		0.082	0.00	0.00%	1,613,665
ETE	National Bank of Greece		7.586	-0.054	-0.71%	987,329
INLOT	Intralot SA Integrated Lottery Systems and Services		1.036	-0.014	-1.33%	907,289
TATT	Attica Bank SA		0.666	-0.004	-0.60%	553,344
TENERGY	Terna Energy SA		19.93	0.04	0.20%	515,652
PPC	Public Power Corporation SA		12.15	0.25	2.10%	276,128
ELPE	HELLENiQ ENERGY Holdings SA		7.525	0.065	0.87%	272,844
INKAT	Intrakat Societe Anonyme Of Technical And Energy Projects		4.86	-0.04	-0.82%	257,880
LAVI	Lavipharm Sa		0.78	0.016	2.09%	200,835
CAIROMEZ	Cairo Mezz PLC		0.421	0.00	0.00%	199,135
OPAP	Greek Organisation Of Football Prognostics SA		15.60	0.02	0.13%	190,121

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.624	0.0375	2.36%	8,119,569
ELLAKTOR	Ellaktor S A		2.20	0.04	1.85%	2,309,458
TPEIR	Piraeus Financial Holdings SA		3.82	-0.028	-0.73%	2,151,855
ETE	National Bank of Greece		7.586	-0.054	-0.71%	987,329
OPAP	Greek Organisation Of Football Prognostics SA		15.60	0.02	0.13%	190,121
PPC	Public Power Corporation SA		12.15	0.25	2.10%	276,128
EUROB	Eurobank Ergasias Services and Holdings SA		2.254	0.019	0.85%	1,771,284
MOH	Motor Oil Hellas Corinth Refineries SA		20.34	-0.08	-0.39%	95,211
ELPE	HELLENiQ ENERGY Holdings SA		7.525	0.065	0.87%	272,844
MYTIL	Metlen Energy & Metals SA		33.14	-0.06	-0.18%	79,802
HTO	Hellenic Telecommunications Organization SA		14.55	-0.15	-1.02%	128,193
GEKTERNA	Gek Terna S A		18.40	-0.08	-0.43%	99,148
INLOT	Intralot SA Integrated Lottery Systems and Services		1.036	-0.014	-1.33%	907,289
CENER	Cenergy Holdings SA		9.39	0.14	1.51%	112,929
AIA	Athens International Airport Sa		8.00	0.01	0.13%	102,127

Symbol	Name		Price	Change	Change %	Volume
PPC	Public Power Corporation SA		12.15	0.25	2.10%	276,128
QUEST	Quest Holdings SA		6.00	0.22	3.81%	34,531
OPTIMA	Optima bank SA		12.72	0.18	1.44%	37,799
VOSYS	Vogiatzogloy		2.28	0.14	6.54%	170
CENER	Cenergy Holdings SA		9.39	0.14	1.51%	112,929
REALCONS	Real Consulting SA		3.60	0.09	2.56%	7,203
ANDRO	Alpha Trust Andromeda Investment Trust SA		6.36	0.08	1.27%	4,446
ELBE	Elve S A		4.80	0.08	1.69%	500
AKRIT	Akritas R		0.755	0.075	11.03%	1,466
DOMIK	Domika Kritis R		2.84	0.075	2.71%	11,735
ELPE	HELLENiQ ENERGY Holdings SA		7.525	0.065	0.87%	272,844
MPITR	Bitros R		0.605	0.055	10.00%	1,000
FLEXO	Flexopack R		8.10	0.05	0.62%	245
MEDIC	Medicon Hellas SA		2.15	0.05	2.38%	700
MIG	Mig Holdings SA		2.885	0.045	1.58%	397

Symbol	Name		Price	Change	Change %	Volume
TITC	Titan Cement International SA		39.45	-0.65	-1.62%	27,117
PPA	Piraeus Port Authority SA		30.15	-0.25	-0.82%	15,952
SAR	GR Sarantis SA		10.66	-0.24	-2.20%	24,378
KRI	KriKri Milk Industry SA		14.80	-0.20	-1.33%	23,625
KEPEN	Mills Kepenos R		1.72	-0.16	-8.51%	1,392
HTO	Hellenic Telecommunications Organization SA		14.55	-0.15	-1.02%	128,193
PRODEA	Prodea Real Estate Investment Company SA		6.45	-0.15	-2.27%	4,823
HAIDE	Haidemenos R		0.47	-0.135	-22.31%	37
TELL	Bank Of Greece		14.60	-0.10	-0.68%	6,671
OTOEL	Autohellas SA		10.20	-0.10	-0.97%	23,405
MOH	Motor Oil Hellas Corinth Refineries SA		20.34	-0.08	-0.39%	95,211
GEKTERNA	Gek Terna S A		18.40	-0.08	-0.43%	99,148
FOYRK	Fourlis Holdings SA		3.705	-0.075	-1.98%	32,523
MYTIL	Metlen Energy & Metals SA		33.14	-0.06	-0.18%	79,802
ETE	National Bank of Greece		7.586	-0.054	-0.71%	987,329

Symbol	Name		Price	Change	Change %	Volume
HTO	Hellenic Telecommunications Organization SA		14.55	-0.15	-1.02%	128,193
MOH	Motor Oil Hellas Corinth Refineries SA		20.34	-0.08	-0.39%	95,211
ELPE	HELLENiQ ENERGY Holdings SA		7.525	0.065	0.87%	272,844
GEKTERNA	Gek Terna S A		18.40	-0.08	-0.43%	99,148
INKAT	Intrakat Societe Anonyme Of Technical And Energy Projects		4.86	-0.04	-0.82%	257,880
TITC	Titan Cement International SA		39.45	-0.65	-1.62%	27,117
BELA	Jumbo SA		25.52	-0.02	-0.08%	45,150
MYTIL	Metlen Energy & Metals SA		33.14	-0.06	-0.18%	79,802
OPAP	Greek Organisation Of Football Prognostics SA		15.60	0.02	0.13%	190,121
TPEIR	Piraeus Financial Holdings SA		3.82	-0.028	-0.73%	2,151,855
TENERGY	Terna Energy SA		19.93	0.04	0.20%	515,652
ETE	National Bank of Greece		7.586	-0.054	-0.71%	987,329
ELLAKTOR	Ellaktor S A		2.20	0.04	1.85%	2,309,458
PPC	Public Power Corporation SA		12.15	0.25	2.10%	276,128
EUROB	Eurobank Ergasias Services and Holdings SA		2.254	0.019	0.85%	1,771,284

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions