ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's ASE Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
63 (47%)
Losers
64 (48%)
Unchanged
5 (3%)
ASE Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
CPI Computer...
0.95
0.144
17.87%
509,487
764
Kiriacoulis Shipping SA
1.635
0.155
10.47%
51,252
153
N Levederis
0.386
0.036
10.29%
6,115
9
Mediterra SA
1.57
0.14
9.79%
10,770
18
Bitros R
0.60
0.045
8.11%
2,000
2
Nafpaktos Textile...
1.13
0.05
4.63%
27,797
85
Optima bank SA
8.28
0.33
4.15%
119,561
443
Intralot SA Integrated...
1.168
0.046
4.10%
856,900
505
Trastor Real Estate...
1.25
0.04
3.31%
51
4
Piraeus Port Authority...
28.80
0.80
2.86%
12,231
242
ASE Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Quality and...
1.325
-0.105
-7.34%
455,801
786
Wool Industry Tria...
7.40
-0.55
-6.92%
68
3
Pipe Works L Girakian...
1.66
-0.085
-4.87%
13,210
52
Phillippos Nakas SA
2.80
-0.12
-4.11%
305
5
Cairo Mezz PLC
0.253
-0.009
-3.44%
638,168
247
Vis Container...
0.238
-0.008
-3.25%
25,000
2
Select Textile
0.12
-0.004
-3.23%
500
1
Akritas R
0.91
-0.025
-2.67%
83
10
Proodeftiki R
0.292
-0.008
-2.67%
97,825
34
Bioter SA
0.314
-0.008
-2.48%
145
1
ASE Most Active
SYMBOL NAME Price Change Change % Volume Trades
Piraeus Financial...
3.876
0.044
1.15%
6,226,691
5,490
Eurobank Ergasias...
1.782
-0.008
-0.45%
6,009,967
3,916
Alpha Services and...
1.63
-0.018
-1.09%
5,211,058
2,738
National Bank of Greece
7.256
-0.084
-1.14%
1,741,096
3,521
Intralot SA Integrated...
1.168
0.046
4.10%
856,900
505
Phoenix Vega Mezz Plc
0.0785
-0.0004
-0.51%
717,350
94
Cairo Mezz PLC
0.253
-0.009
-3.44%
638,168
247
CPI Computer...
0.95
0.144
17.87%
509,487
764
Athens International...
8.50
-0.08
-0.93%
507,948
1,139
Quality and...
1.325
-0.105
-7.34%
455,801
786
ASE Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Piraeus Financial...
3.876
0.044
1.15%
6,226,691
5,490
Eurobank Ergasias...
1.782
-0.008
-0.45%
6,009,967
3,916
National Bank of Greece
7.256
-0.084
-1.14%
1,741,096
3,521
Alpha Services and...
1.63
-0.018
-1.09%
5,211,058
2,738
Greek Organisation Of...
16.68
0.41
2.52%
371,848
2,035
Mytilineos SA
35.76
-0.08
-0.22%
181,821
1,902
Public Power...
11.63
0.14
1.22%
320,900
1,207
HELLENiQ ENERGY...
8.34
-0.18
-2.11%
246,024
1,193
Athens International...
8.50
-0.08
-0.93%
507,948
1,139
Jumbo SA
26.70
0.40
1.52%
192,443
1,041
ASE Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Piraeus Port Authority...
28.80
0.80
2.86%
12,231
242
Greek Organisation Of...
16.68
0.41
2.52%
371,848
2,035
Lampsa Hotels R
32.00
0.40
1.27%
166
6
Jumbo SA
26.70
0.40
1.52%
192,443
1,041
Motor Oil Hellas...
27.62
0.38
1.40%
72,897
858
Optima bank SA
8.28
0.33
4.15%
119,561
443
Terna Energy SA
18.02
0.26
1.46%
147,556
893
Thessalonikiport...
22.90
0.20
0.88%
636
15
Kiriacoulis Shipping SA
1.635
0.155
10.47%
51,252
153
CPI Computer...
0.95
0.144
17.87%
509,487
764
ASE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Karelia Tobacco...
340.00
-2.00
-0.58%
23
3
Wool Industry Tria...
7.40
-0.55
-6.92%
68
3
KriKri Milk Industry SA
11.70
-0.20
-1.68%
10,982
43
HELLENiQ ENERGY...
8.34
-0.18
-2.11%
246,024
1,193
Intercontinental...
6.45
-0.15
-2.27%
2,906
27
Phillippos Nakas SA
2.80
-0.12
-4.11%
305
5
Quality and...
1.325
-0.105
-7.34%
455,801
786
Viohalco SA
5.51
-0.09
-1.61%
137,163
533
Pipe Works L Girakian...
1.66
-0.085
-4.87%
13,210
52
National Bank of Greece
7.256
-0.084
-1.14%
1,741,096
3,521
ASE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Athens International...
8.50
-0.08
-0.93%
507,948
1,139
Hellenic...
13.67
0.08
0.59%
300,453
1,024
Public Power...
11.63
0.14
1.22%
320,900
1,207
Gek Terna S A
16.88
0.08
0.48%
181,153
729
Jumbo SA
26.70
0.40
1.52%
192,443
1,041
Greek Organisation Of...
16.68
0.41
2.52%
371,848
2,035
National Bank of Greece
7.256
-0.084
-1.14%
1,741,096
3,521
Eurobank Ergasias...
1.782
-0.008
-0.45%
6,009,967
3,916
Alpha Services and...
1.63
-0.018
-1.09%
5,211,058
2,738
Mytilineos SA
35.76
-0.08
-0.22%
181,821
1,902