Today's ASE Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

71 (51%)

Losers

63 (45%)

Unchanged

3 (2%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MATHIO	Mathios Refrac		0.81	0.08	10.96%	23,320	66
EX	Euroxx Securities SA		3.20	0.26	8.84%	2,110	8
ALMY	Alumil R		2.61	0.21	8.75%	147,106	368
ELSTR	Elastron SA		2.94	0.19	6.91%	61,768	248
IATR	Athens Medical Center...		1.57	0.08	5.37%	45,698	79
DOPPLER	Doppler SA		0.725	0.035	5.07%	2,946	9
ALPHA	Alpha Services and...		1.538	0.067	4.55%	34,689,046	8,207
ILYDA	Ilyda SA		1.345	0.055	4.26%	30,937	63
EXAE	Hellenic Exchanges...		5.02	0.20	4.15%	1,871,500	3,150
ELLAKTOR	Ellaktor S A		2.35	0.09	3.98%	292,480	573

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EPIL	Select Textile		0.131	-0.018	-12.08%	1,761	2
SPIR	Agriculture Spi		0.144	-0.016	-10.0%	16,999	10
SATOK	Sato R		0.031	-0.003	-8.82%	28,161	7
BIOT	Bioter SA		0.22	-0.02	-8.33%	20,617	11
KYSA	Flour Mills C...		0.895	-0.07	-7.25%	70	1
ACAG	Austriacard Holdings AG		14.70	-1.08	-6.84%	9,989	126
OPTRON	Optronics Technologies...		1.85	-0.12	-6.09%	574	12
PAIR	E Pairis R		1.03	-0.06	-5.5%	10,997	28
KYRI	Kiriacoulis Shipping SA		1.00	-0.058	-5.48%	2,240	14
AKRIT	Akritas R		0.476	-0.024	-4.8%	20	2

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.538	0.067	4.55%	34,689,046	8,207
EUROB	Eurobank Ergasias...		1.526	0.0275	1.84%	6,716,796	3,320
TPEIR	Piraeus Financial...		2.906	0.016	0.55%	6,398,090	4,113
ETE	National Bank of Greece		6.11	0.074	1.23%	2,014,779	2,692
EXAE	Hellenic Exchanges...		5.02	0.20	4.15%	1,871,500	3,150
PVMEZZ	Phoenix Vega Mezz Plc		0.0527	-0.001	-1.86%	1,563,466	144
SUNMEZZ	Sunrisemezz Plc		0.234	-0.0025	-1.06%	1,311,599	348
PPC	Public Power...		10.10	0.15	1.51%	929,971	2,403
CAIROMEZ	Cairo Mezz PLC		0.126	0.004	3.28%	862,727	164
OPAP	Greek Organisation Of...		16.01	0.13	0.82%	743,646	2,045

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.538	0.067	4.55%	34,689,046	8,207
TPEIR	Piraeus Financial...		2.906	0.016	0.55%	6,398,090	4,113
EUROB	Eurobank Ergasias...		1.526	0.0275	1.84%	6,716,796	3,320
EXAE	Hellenic Exchanges...		5.02	0.20	4.15%	1,871,500	3,150
ETE	National Bank of Greece		6.11	0.074	1.23%	2,014,779	2,692
HTO	Hellenic...		14.95	0.17	1.15%	663,127	2,524
PPC	Public Power...		10.10	0.15	1.51%	929,971	2,403
OPAP	Greek Organisation Of...		16.01	0.13	0.82%	743,646	2,045
MOH	Motor Oil Hellas...		23.22	-0.40	-1.69%	206,882	2,023
BELA	Jumbo SA		23.92	-0.06	-0.25%	407,760	1,778

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
KARE	Karelia Tobacco...		344.00	4.00	1.18%	8	2
MERKO	Fhl Mermeren		36.00	0.60	1.69%	60	8
LAMPS	Lampsa Hotels R		23.40	0.40	1.74%	458	5
EX	Euroxx Securities SA		3.20	0.26	8.84%	2,110	8
EYDAP	Athens Water Supply &...		6.79	0.22	3.35%	84,650	415
ALMY	Alumil R		2.61	0.21	8.75%	147,106	368
EXAE	Hellenic Exchanges...		5.02	0.20	4.15%	1,871,500	3,150
TELL	Bank Of Greece		16.70	0.20	1.21%	5,300	82
ELSTR	Elastron SA		2.94	0.19	6.91%	61,768	248
SAR	GR Sarantis SA		7.59	0.19	2.57%	31,986	136

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ACAG	Austriacard Holdings AG		14.70	-1.08	-6.84%	9,989	126
MOH	Motor Oil Hellas...		23.22	-0.40	-1.69%	206,882	2,023
OTOEL	Autohellas SA		14.00	-0.30	-2.1%	34,144	463
PLAKR	Crete Plastics Sa		17.60	-0.20	-1.12%	396	3
MIG	Mig Holdings SA		4.99	-0.19	-3.67%	14,408	160
OPTRON	Optronics Technologies...		1.85	-0.12	-6.09%	574	12
PERF	Performance...		4.61	-0.105	-2.23%	39,318	131
VIDAVO	Vidavo SA		2.70	-0.10	-3.57%	200	1
PPA	Piraeus Port Authority...		19.96	-0.09	-0.45%	17,318	198
ELBE	Elve S A		4.68	-0.08	-1.68%	277	6

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EXAE	Hellenic Exchanges...		5.02	0.20	4.15%	1,871,500	3,150
PPC	Public Power...		10.10	0.15	1.51%	929,971	2,403
MYTIL	Mytilineos SA		29.76	-0.02	-0.07%	212,475	1,706
MOH	Motor Oil Hellas...		23.22	-0.40	-1.69%	206,882	2,023
BELA	Jumbo SA		23.92	-0.06	-0.25%	407,760	1,778
HTO	Hellenic...		14.95	0.17	1.15%	663,127	2,524
TPEIR	Piraeus Financial...		2.906	0.016	0.55%	6,398,090	4,113
ETE	National Bank of Greece		6.11	0.074	1.23%	2,014,779	2,692
OPAP	Greek Organisation Of...		16.01	0.13	0.82%	743,646	2,045
EUROB	Eurobank Ergasias...		1.526	0.0275	1.84%	6,716,796	3,320

Your Recent History

TSX

BCE

BCE Inc

TSX

IVN

Ivanhoe Mi..

FX

CADUSD

Canadian D..

USOTC

XUII

Xumanii In..

FX

EURCAD

Euro vs Ca..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230607 18:16:18