ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASE Market Movers - Today

Regular Market Sentiment

Gainers
62 (48%)
Losers
64 (50%)
Unchanged
1 (0%)
This session is not active.
Upgrade to Real-Time
ASE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Akritas RAKRIT Akritas R0.7550.07511.03%1,466
Bitros RMPITR Bitros R0.6050.05510.00%1,000
Attica Public RATEK Attica Public R0.4640.0388.92%1,800
VogiatzogloyVOSYS Vogiatzogloy2.280.146.54%170
Centric Holdings SACENTR Centric Holdings SA0.3490.0195.76%143,997
Kordellos Ch Bros SAKORDE Kordellos Ch Bros SA0.4270.0184.40%2,949
Bioter SABIOT Bioter SA0.250.014.17%3,000
Quest Holdings SAQUEST Quest Holdings SA6.000.223.81%34,531
Kiriacoulis Shipping SAKYRI Kiriacoulis Shipping SA1.020.033.03%8
Foodlink SAFOODL Foodlink SA0.440.0122.80%17,850
Domika Kritis RDOMIK Domika Kritis R2.840.0752.71%11,735
Evrofarma S.AEVROF Evrofarma S.A1.7550.0452.63%22,749
Interwood-Xylemporia ATENEXYLEK Interwood-Xylemporia ATENE0.2760.0072.60%33,370
Logismos RLOGISMOS Logismos R1.590.042.58%7,145
Real Consulting SAREALCONS Real Consulting SA3.600.092.56%7,203
ASE Top Losers (%)
More
Symbol Name Price Change Change % Volume
Haidemenos RHAIDE Haidemenos R0.47-0.135-22.31%37
Mills Kepenos RKEPEN Mills Kepenos R1.72-0.16-8.51%1,392
N LevederisLEBEK N Levederis0.25-0.022-8.09%990
Frigoglass SAICFRIGO Frigoglass SAIC0.22-0.014-5.98%43,774
E Pairis RPAIR E Pairis R0.96-0.038-3.81%300
Minerva Knitwear SAMIN Minerva Knitwear SA0.488-0.012-2.40%10
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA6.45-0.15-2.27%4,823
GR Sarantis SASAR GR Sarantis SA10.66-0.24-2.20%24,378
Fourlis Holdings SAFOYRK Fourlis Holdings SA3.705-0.075-1.98%32,523
SOFTWeb Adaptive IT Solutions SASOFTWEB SOFTWeb Adaptive IT Solutions SA1.73-0.035-1.98%5,373
BriQ Properties REICBRIQ BriQ Properties REIC2.12-0.04-1.85%17,588
MED SAMED MED SA1.16-0.02-1.69%7,075
Titan Cement International SATITC Titan Cement International SA39.45-0.65-1.62%27,117
Albio BiokarpetBIOKA Albio Biokarpet1.885-0.03-1.57%9,495
Proodeftiki RPRD Proodeftiki R0.28-0.004-1.41%5,596

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ASE Most Active
More
Symbol Name Price Change Change % Volume
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.6240.03752.36%8,119,569
Ellaktor S AELLAKTOR Ellaktor S A2.200.041.85%2,309,458
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA3.82-0.028-0.73%2,151,855
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.2540.0190.85%1,771,284
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0.0820.000.00%1,613,665
National Bank of GreeceETE National Bank of Greece7.586-0.054-0.71%987,329
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.036-0.014-1.33%907,289
Attica Bank SATATT Attica Bank SA0.666-0.004-0.60%553,344
Terna Energy SATENERGY Terna Energy SA19.930.040.20%515,652
Public Power Corporation SAPPC Public Power Corporation SA12.150.252.10%276,128
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.5250.0650.87%272,844
Intrakat Societe Anonyme Of Technical And Energy ProjectsINKAT Intrakat Societe Anonyme Of Technical And Energy Projects4.86-0.04-0.82%257,880
Lavipharm SaLAVI Lavipharm Sa0.780.0162.09%200,835
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.4210.000.00%199,135
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.600.020.13%190,121
ASE Most Traded
More
Symbol Name Price Change Change % Volume
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.6240.03752.36%8,119,569
Ellaktor S AELLAKTOR Ellaktor S A2.200.041.85%2,309,458
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA3.82-0.028-0.73%2,151,855
National Bank of GreeceETE National Bank of Greece7.586-0.054-0.71%987,329
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.600.020.13%190,121
Public Power Corporation SAPPC Public Power Corporation SA12.150.252.10%276,128
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.2540.0190.85%1,771,284
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.34-0.08-0.39%95,211
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.5250.0650.87%272,844
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA33.14-0.06-0.18%79,802
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.55-0.15-1.02%128,193
Gek Terna S AGEKTERNA Gek Terna S A18.40-0.08-0.43%99,148
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.036-0.014-1.33%907,289
Cenergy Holdings SACENER Cenergy Holdings SA9.390.141.51%112,929
Athens International Airport SaAIA Athens International Airport Sa8.000.010.13%102,127
ASE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Public Power Corporation SAPPC Public Power Corporation SA12.150.252.10%276,128
Quest Holdings SAQUEST Quest Holdings SA6.000.223.81%34,531
Optima bank SAOPTIMA Optima bank SA12.720.181.44%37,799
VogiatzogloyVOSYS Vogiatzogloy2.280.146.54%170
Cenergy Holdings SACENER Cenergy Holdings SA9.390.141.51%112,929
Real Consulting SAREALCONS Real Consulting SA3.600.092.56%7,203
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.360.081.27%4,446
Elve S AELBE Elve S A4.800.081.69%500
Akritas RAKRIT Akritas R0.7550.07511.03%1,466
Domika Kritis RDOMIK Domika Kritis R2.840.0752.71%11,735
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.5250.0650.87%272,844
Bitros RMPITR Bitros R0.6050.05510.00%1,000
Flexopack RFLEXO Flexopack R8.100.050.62%245
Medicon Hellas SAMEDIC Medicon Hellas SA2.150.052.38%700
Mig Holdings SAMIG Mig Holdings SA2.8850.0451.58%397
ASE Top Losers ($)
More
Symbol Name Price Change Change % Volume
Titan Cement International SATITC Titan Cement International SA39.45-0.65-1.62%27,117
Piraeus Port Authority SAPPA Piraeus Port Authority SA30.15-0.25-0.82%15,952
GR Sarantis SASAR GR Sarantis SA10.66-0.24-2.20%24,378
KriKri Milk Industry SAKRI KriKri Milk Industry SA14.80-0.20-1.33%23,625
Mills Kepenos RKEPEN Mills Kepenos R1.72-0.16-8.51%1,392
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.55-0.15-1.02%128,193
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA6.45-0.15-2.27%4,823
Haidemenos RHAIDE Haidemenos R0.47-0.135-22.31%37
Bank Of GreeceTELL Bank Of Greece14.60-0.10-0.68%6,671
Autohellas SAOTOEL Autohellas SA10.20-0.10-0.97%23,405
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.34-0.08-0.39%95,211
Gek Terna S AGEKTERNA Gek Terna S A18.40-0.08-0.43%99,148
Fourlis Holdings SAFOYRK Fourlis Holdings SA3.705-0.075-1.98%32,523
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA33.14-0.06-0.18%79,802
National Bank of GreeceETE National Bank of Greece7.586-0.054-0.71%987,329
ASE Price x Volume
More
Symbol Name Price Change Change % Volume
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.55-0.15-1.02%128,193
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.34-0.08-0.39%95,211
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.5250.0650.87%272,844
Gek Terna S AGEKTERNA Gek Terna S A18.40-0.08-0.43%99,148
Intrakat Societe Anonyme Of Technical And Energy ProjectsINKAT Intrakat Societe Anonyme Of Technical And Energy Projects4.86-0.04-0.82%257,880
Titan Cement International SATITC Titan Cement International SA39.45-0.65-1.62%27,117
Jumbo SABELA Jumbo SA25.52-0.02-0.08%45,150
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA33.14-0.06-0.18%79,802
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.600.020.13%190,121
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA3.82-0.028-0.73%2,151,855
Terna Energy SATENERGY Terna Energy SA19.930.040.20%515,652
National Bank of GreeceETE National Bank of Greece7.586-0.054-0.71%987,329
Ellaktor S AELLAKTOR Ellaktor S A2.200.041.85%2,309,458
Public Power Corporation SAPPC Public Power Corporation SA12.150.252.10%276,128
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.2540.0190.85%1,771,284