ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASE Market Movers - Today

Regular Market Sentiment

Gainers
51 (42%)
Losers
63 (52%)
Unchanged
7 (5%)
This session is active.
Upgrade to Real-Time
ASE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Frigoglass SAICFRIGO Frigoglass SAIC0.2780.0186.92%4,800
Medicon Hellas SAMEDIC Medicon Hellas SA2.260.083.67%56
SOFTWeb Adaptive IT Solutions SASOFTWEB SOFTWeb Adaptive IT Solutions SA1.720.052.99%1,135
Moda Bagnio R SMODA Moda Bagnio R S3.760.092.45%200
Domain Costa Lazaridi SAKTILA Domain Costa Lazaridi SA1.820.042.25%49
Aegean Airlines SAAEGN Aegean Airlines SA10.390.191.86%24,590
Public Power Corporation SAPPC Public Power Corporation SA11.600.201.75%117,391
Mig Holdings SAMIG Mig Holdings SA3.260.0551.72%1,866
Akritas RAKRIT Akritas R0.760.011.33%160
MED SAMED MED SA0.780.011.30%6,100
Piraeus Port Authority SAPPA Piraeus Port Authority SA27.400.351.29%1,482
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.470.0061.29%390,664
I.Kloukinas I.Lappas SAConstruction & Commercial Co.KLM I.Kloukinas I.Lappas SAConstruction & Commercial Co.1.600.021.27%100
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA2.910.031.04%7,102
Elinoil Hellenic Petroleum Company SAELIN Elinoil Hellenic Petroleum Company SA1.960.021.03%100
ASE Top Losers (%)
More
Symbol Name Price Change Change % Volume
Attica Bank SATATT Attica Bank SA2.30-0.49-17.56%109,698
Trastor Real Estate Investment CompanyTRASTOR Trastor Real Estate Investment Company1.04-0.13-11.11%8,217
Select TextileEPIL Select Textile0.10-0.008-7.41%316
Evrofarma S.AEVROF Evrofarma S.A1.46-0.075-4.89%5,557
Mevaco RMEVA Mevaco R3.64-0.16-4.21%3,706
Foodlink SAFOODL Foodlink SA0.32-0.011-3.32%5,450
Athens Medical Center SAIATR Athens Medical Center SA1.47-0.045-2.97%1,004
Logismos RLOGISMOS Logismos R1.32-0.04-2.94%200
CPI Computer Peripherals SACPI CPI Computer Peripherals SA0.604-0.016-2.58%3,095
AVE SAAVE AVE SA0.518-0.012-2.26%5,306
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.50-0.14-2.11%350
Phillippos Nakas SANAKAS Phillippos Nakas SA2.88-0.06-2.04%14
Revoil Petrol RREVOIL Revoil Petrol R1.69-0.035-2.03%370
Sunrisemezz PlcSUNMEZZ Sunrisemezz Plc0.326-0.006-1.81%67,291
Proodeftiki RPRD Proodeftiki R0.226-0.004-1.74%23,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

ASE Most Active
More
Symbol Name Price Change Change % Volume
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.4670.0010.07%1,682,050
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA3.685-0.014-0.38%1,310,654
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA1.9580.00250.13%1,303,174
National Bank of GreeceETE National Bank of Greece7.3320.0280.38%1,150,311
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0.0934-0.0004-0.43%784,265
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.470.0061.29%390,664
Cenergy Holdings SACENER Cenergy Holdings SA9.100.020.22%238,011
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA15.79-0.06-0.38%196,146
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.69-0.08-0.51%165,846
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.086-0.014-1.27%162,751
Public Power Corporation SAPPC Public Power Corporation SA11.600.201.75%117,391
Attica Bank SATATT Attica Bank SA2.30-0.49-17.56%109,698
Jumbo SABELA Jumbo SA25.720.020.08%109,583
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.38-0.14-0.68%98,173
Ellaktor S AELLAKTOR Ellaktor S A1.8440.0040.22%79,126
ASE Most Traded
More
Symbol Name Price Change Change % Volume
National Bank of GreeceETE National Bank of Greece7.3320.0280.38%1,150,311
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA3.685-0.014-0.38%1,310,654
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA1.9580.00250.13%1,303,174
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.4670.0010.07%1,682,050
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.38-0.14-0.68%98,173
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.69-0.08-0.51%165,846
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA32.84-0.26-0.79%70,668
Cenergy Holdings SACENER Cenergy Holdings SA9.100.020.22%238,011
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA15.79-0.06-0.38%196,146
Jumbo SABELA Jumbo SA25.720.020.08%109,583
Attica Bank SATATT Attica Bank SA2.30-0.49-17.56%109,698
Public Power Corporation SAPPC Public Power Corporation SA11.600.201.75%117,391
Titan Cement International SATITC Titan Cement International SA32.500.050.15%19,171
Gek Terna S AGEKTERNA Gek Terna S A17.36-0.20-1.14%36,679
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.070.0550.78%62,804
ASE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Piraeus Port Authority SAPPA Piraeus Port Authority SA27.400.351.29%1,482
Coca Cola HBC AGEEE Coca Cola HBC AG33.540.260.78%7,710
Public Power Corporation SAPPC Public Power Corporation SA11.600.201.75%117,391
Aegean Airlines SAAEGN Aegean Airlines SA10.390.191.86%24,590
GR Sarantis SASAR GR Sarantis SA10.840.100.93%11,980
Crete Plastics SaPLAKR Crete Plastics Sa14.400.100.70%2
Moda Bagnio R SMODA Moda Bagnio R S3.760.092.45%200
Medicon Hellas SAMEDIC Medicon Hellas SA2.260.083.67%56
Mig Holdings SAMIG Mig Holdings SA3.260.0551.72%1,866
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.070.0550.78%62,804
Profile Systems and SoftwarePROF Profile Systems and Software5.170.050.98%7,875
SOFTWeb Adaptive IT Solutions SASOFTWEB SOFTWeb Adaptive IT Solutions SA1.720.052.99%1,135
Titan Cement International SATITC Titan Cement International SA32.500.050.15%19,171
Domain Costa Lazaridi SAKTILA Domain Costa Lazaridi SA1.820.042.25%49
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA2.910.031.04%7,102
ASE Top Losers ($)
More
Symbol Name Price Change Change % Volume
Attica Bank SATATT Attica Bank SA2.30-0.49-17.56%109,698
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA21.20-0.30-1.40%499
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA32.84-0.26-0.79%70,668
Gek Terna S AGEKTERNA Gek Terna S A17.36-0.20-1.14%36,679
Mevaco RMEVA Mevaco R3.64-0.16-4.21%3,706
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.50-0.14-2.11%350
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.38-0.14-0.68%98,173
Trastor Real Estate Investment CompanyTRASTOR Trastor Real Estate Investment Company1.04-0.13-11.11%8,217
KriKri Milk Industry SAKRI KriKri Milk Industry SA13.05-0.10-0.76%7,365
Optima bank SAOPTIMA Optima bank SA12.80-0.10-0.78%9,637
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.69-0.08-0.51%165,846
Evrofarma S.AEVROF Evrofarma S.A1.46-0.075-4.89%5,557
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA15.79-0.06-0.38%196,146
Phillippos Nakas SANAKAS Phillippos Nakas SA2.88-0.06-2.04%14
CNL Capital EKES AIFMCNLCAP CNL Capital EKES AIFM7.10-0.05-0.70%100
ASE Price x Volume
More
Symbol Name Price Change Change % Volume
Terna Energy SATENERGY Terna Energy SA19.540.000.00%41,544
Public Power Corporation SAPPC Public Power Corporation SA11.600.201.75%117,391
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA20.38-0.14-0.68%98,173
Gek Terna S AGEKTERNA Gek Terna S A17.36-0.20-1.14%36,679
Titan Cement International SATITC Titan Cement International SA32.500.050.15%19,171
Coca Cola HBC AGEEE Coca Cola HBC AG33.540.260.78%7,710
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.070.0550.78%62,804
Cenergy Holdings SACENER Cenergy Holdings SA9.100.020.22%238,011
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA32.84-0.26-0.79%70,668
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA15.79-0.06-0.38%196,146
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA3.685-0.014-0.38%1,310,654
Jumbo SABELA Jumbo SA25.720.020.08%109,583
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA15.69-0.08-0.51%165,846
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.4670.0010.07%1,682,050
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA1.9580.00250.13%1,303,174