We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AKRIT | Akritas R | 0.755 | 0.075 | 11.03% | 1,466 | |
MPITR | Bitros R | 0.605 | 0.055 | 10.00% | 1,000 | |
ATEK | Attica Public R | 0.464 | 0.038 | 8.92% | 1,800 | |
VOSYS | Vogiatzogloy | 2.28 | 0.14 | 6.54% | 170 | |
CENTR | Centric Holdings SA | 0.349 | 0.019 | 5.76% | 143,997 | |
KORDE | Kordellos Ch Bros SA | 0.427 | 0.018 | 4.40% | 2,949 | |
BIOT | Bioter SA | 0.25 | 0.01 | 4.17% | 3,000 | |
QUEST | Quest Holdings SA | 6.00 | 0.22 | 3.81% | 34,531 | |
KYRI | Kiriacoulis Shipping SA | 1.02 | 0.03 | 3.03% | 8 | |
FOODL | Foodlink SA | 0.44 | 0.012 | 2.80% | 17,850 | |
DOMIK | Domika Kritis R | 2.84 | 0.075 | 2.71% | 11,735 | |
EVROF | Evrofarma S.A | 1.755 | 0.045 | 2.63% | 22,749 | |
XYLEK | Interwood-Xylemporia ATENE | 0.276 | 0.007 | 2.60% | 33,370 | |
LOGISMOS | Logismos R | 1.59 | 0.04 | 2.58% | 7,145 | |
REALCONS | Real Consulting SA | 3.60 | 0.09 | 2.56% | 7,203 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
HAIDE | Haidemenos R | 0.47 | -0.135 | -22.31% | 37 | |
KEPEN | Mills Kepenos R | 1.72 | -0.16 | -8.51% | 1,392 | |
LEBEK | N Levederis | 0.25 | -0.022 | -8.09% | 990 | |
FRIGO | Frigoglass SAIC | 0.22 | -0.014 | -5.98% | 43,774 | |
PAIR | E Pairis R | 0.96 | -0.038 | -3.81% | 300 | |
MIN | Minerva Knitwear SA | 0.488 | -0.012 | -2.40% | 10 | |
PRODEA | Prodea Real Estate Investment Company SA | 6.45 | -0.15 | -2.27% | 4,823 | |
SAR | GR Sarantis SA | 10.66 | -0.24 | -2.20% | 24,378 | |
FOYRK | Fourlis Holdings SA | 3.705 | -0.075 | -1.98% | 32,523 | |
SOFTWEB | SOFTWeb Adaptive IT Solutions SA | 1.73 | -0.035 | -1.98% | 5,373 | |
BRIQ | BriQ Properties REIC | 2.12 | -0.04 | -1.85% | 17,588 | |
MED | MED SA | 1.16 | -0.02 | -1.69% | 7,075 | |
TITC | Titan Cement International SA | 39.45 | -0.65 | -1.62% | 27,117 | |
BIOKA | Albio Biokarpet | 1.885 | -0.03 | -1.57% | 9,495 | |
PRD | Proodeftiki R | 0.28 | -0.004 | -1.41% | 5,596 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALPHA | Alpha Services and Holdings SA | 1.624 | 0.0375 | 2.36% | 8,119,569 | |
ELLAKTOR | Ellaktor S A | 2.20 | 0.04 | 1.85% | 2,309,458 | |
TPEIR | Piraeus Financial Holdings SA | 3.82 | -0.028 | -0.73% | 2,151,855 | |
EUROB | Eurobank Ergasias Services and Holdings SA | 2.254 | 0.019 | 0.85% | 1,771,284 | |
PVMEZZ | Phoenix Vega Mezz Plc | 0.082 | 0.00 | 0.00% | 1,613,665 | |
ETE | National Bank of Greece | 7.586 | -0.054 | -0.71% | 987,329 | |
INLOT | Intralot SA Integrated Lottery Systems and Services | 1.036 | -0.014 | -1.33% | 907,289 | |
TATT | Attica Bank SA | 0.666 | -0.004 | -0.60% | 553,344 | |
TENERGY | Terna Energy SA | 19.93 | 0.04 | 0.20% | 515,652 | |
PPC | Public Power Corporation SA | 12.15 | 0.25 | 2.10% | 276,128 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.525 | 0.065 | 0.87% | 272,844 | |
INKAT | Intrakat Societe Anonyme Of Technical And Energy Projects | 4.86 | -0.04 | -0.82% | 257,880 | |
LAVI | Lavipharm Sa | 0.78 | 0.016 | 2.09% | 200,835 | |
CAIROMEZ | Cairo Mezz PLC | 0.421 | 0.00 | 0.00% | 199,135 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.60 | 0.02 | 0.13% | 190,121 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALPHA | Alpha Services and Holdings SA | 1.624 | 0.0375 | 2.36% | 8,119,569 | |
ELLAKTOR | Ellaktor S A | 2.20 | 0.04 | 1.85% | 2,309,458 | |
TPEIR | Piraeus Financial Holdings SA | 3.82 | -0.028 | -0.73% | 2,151,855 | |
ETE | National Bank of Greece | 7.586 | -0.054 | -0.71% | 987,329 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.60 | 0.02 | 0.13% | 190,121 | |
PPC | Public Power Corporation SA | 12.15 | 0.25 | 2.10% | 276,128 | |
EUROB | Eurobank Ergasias Services and Holdings SA | 2.254 | 0.019 | 0.85% | 1,771,284 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.34 | -0.08 | -0.39% | 95,211 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.525 | 0.065 | 0.87% | 272,844 | |
MYTIL | Metlen Energy & Metals SA | 33.14 | -0.06 | -0.18% | 79,802 | |
HTO | Hellenic Telecommunications Organization SA | 14.55 | -0.15 | -1.02% | 128,193 | |
GEKTERNA | Gek Terna S A | 18.40 | -0.08 | -0.43% | 99,148 | |
INLOT | Intralot SA Integrated Lottery Systems and Services | 1.036 | -0.014 | -1.33% | 907,289 | |
CENER | Cenergy Holdings SA | 9.39 | 0.14 | 1.51% | 112,929 | |
AIA | Athens International Airport Sa | 8.00 | 0.01 | 0.13% | 102,127 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
PPC | Public Power Corporation SA | 12.15 | 0.25 | 2.10% | 276,128 | |
QUEST | Quest Holdings SA | 6.00 | 0.22 | 3.81% | 34,531 | |
OPTIMA | Optima bank SA | 12.72 | 0.18 | 1.44% | 37,799 | |
VOSYS | Vogiatzogloy | 2.28 | 0.14 | 6.54% | 170 | |
CENER | Cenergy Holdings SA | 9.39 | 0.14 | 1.51% | 112,929 | |
REALCONS | Real Consulting SA | 3.60 | 0.09 | 2.56% | 7,203 | |
ANDRO | Alpha Trust Andromeda Investment Trust SA | 6.36 | 0.08 | 1.27% | 4,446 | |
ELBE | Elve S A | 4.80 | 0.08 | 1.69% | 500 | |
AKRIT | Akritas R | 0.755 | 0.075 | 11.03% | 1,466 | |
DOMIK | Domika Kritis R | 2.84 | 0.075 | 2.71% | 11,735 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.525 | 0.065 | 0.87% | 272,844 | |
MPITR | Bitros R | 0.605 | 0.055 | 10.00% | 1,000 | |
FLEXO | Flexopack R | 8.10 | 0.05 | 0.62% | 245 | |
MEDIC | Medicon Hellas SA | 2.15 | 0.05 | 2.38% | 700 | |
MIG | Mig Holdings SA | 2.885 | 0.045 | 1.58% | 397 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TITC | Titan Cement International SA | 39.45 | -0.65 | -1.62% | 27,117 | |
PPA | Piraeus Port Authority SA | 30.15 | -0.25 | -0.82% | 15,952 | |
SAR | GR Sarantis SA | 10.66 | -0.24 | -2.20% | 24,378 | |
KRI | KriKri Milk Industry SA | 14.80 | -0.20 | -1.33% | 23,625 | |
KEPEN | Mills Kepenos R | 1.72 | -0.16 | -8.51% | 1,392 | |
HTO | Hellenic Telecommunications Organization SA | 14.55 | -0.15 | -1.02% | 128,193 | |
PRODEA | Prodea Real Estate Investment Company SA | 6.45 | -0.15 | -2.27% | 4,823 | |
HAIDE | Haidemenos R | 0.47 | -0.135 | -22.31% | 37 | |
TELL | Bank Of Greece | 14.60 | -0.10 | -0.68% | 6,671 | |
OTOEL | Autohellas SA | 10.20 | -0.10 | -0.97% | 23,405 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.34 | -0.08 | -0.39% | 95,211 | |
GEKTERNA | Gek Terna S A | 18.40 | -0.08 | -0.43% | 99,148 | |
FOYRK | Fourlis Holdings SA | 3.705 | -0.075 | -1.98% | 32,523 | |
MYTIL | Metlen Energy & Metals SA | 33.14 | -0.06 | -0.18% | 79,802 | |
ETE | National Bank of Greece | 7.586 | -0.054 | -0.71% | 987,329 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
HTO | Hellenic Telecommunications Organization SA | 14.55 | -0.15 | -1.02% | 128,193 | |
MOH | Motor Oil Hellas Corinth Refineries SA | 20.34 | -0.08 | -0.39% | 95,211 | |
ELPE | HELLENiQ ENERGY Holdings SA | 7.525 | 0.065 | 0.87% | 272,844 | |
GEKTERNA | Gek Terna S A | 18.40 | -0.08 | -0.43% | 99,148 | |
INKAT | Intrakat Societe Anonyme Of Technical And Energy Projects | 4.86 | -0.04 | -0.82% | 257,880 | |
TITC | Titan Cement International SA | 39.45 | -0.65 | -1.62% | 27,117 | |
BELA | Jumbo SA | 25.52 | -0.02 | -0.08% | 45,150 | |
MYTIL | Metlen Energy & Metals SA | 33.14 | -0.06 | -0.18% | 79,802 | |
OPAP | Greek Organisation Of Football Prognostics SA | 15.60 | 0.02 | 0.13% | 190,121 | |
TPEIR | Piraeus Financial Holdings SA | 3.82 | -0.028 | -0.73% | 2,151,855 | |
TENERGY | Terna Energy SA | 19.93 | 0.04 | 0.20% | 515,652 | |
ETE | National Bank of Greece | 7.586 | -0.054 | -0.71% | 987,329 | |
ELLAKTOR | Ellaktor S A | 2.20 | 0.04 | 1.85% | 2,309,458 | |
PPC | Public Power Corporation SA | 12.15 | 0.25 | 2.10% | 276,128 | |
EUROB | Eurobank Ergasias Services and Holdings SA | 2.254 | 0.019 | 0.85% | 1,771,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions