Volume | 74,512,066.38 |
|
|||||
News | - | ||||||
Day High | 0.5197 | Low High |
|||||
Day Low | 0.4878 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 27,181,093,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0165 | -3.20% | 0.4985 | 0.4984 | 0.4985 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5141 | 0.5197 | 0.4878 | 0.515 | 0.39948 - 0.950 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:21:21 | 1,000.00 | 0.4985 | USD |
Ripple News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 07:00 | NEWSBTC | XRP Price On Watch: Can This 23 Million Token Purchase Spark.. |
4/30/2024 | 03:44 | Cointelegraph | Ripple breaks ground in Japan, SBI Group to use XRPL for.. |
4/30/2024 | 02:30 | NEWSBTC | XRP Price Edges Up As Ripple Forms Major Partnership In.. |
4/30/2024 | 00:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
4/29/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
4/29/2024 | 12:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/29/2024 | 03:50 | NEWSBTC | XRP Sees Over $12 Million Sell-Off: Whale Warning Or Buying.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5559 | 0.6011 | 0.4986 | 63,246,291.92 | -0.0574 | -10.33% |
1 Month | 0.6111 | 0.6429 | 0.4315 | 93,340,454.53 | -0.1126 | -18.43% |
3 Months | 0.5054 | 0.785 | 0.4315 | 100,733,863.01 | -0.0069 | -1.37% |
6 Months | 0.5566 | 0.785 | 0.4315 | 94,599,773.99 | -0.0581 | -10.44% |
1 Year | 0.47874 | 0.950 | 0.39948 | 77,206,629.85 | 0.01976 | 4.13% |
3 Years | 1.40 | 1.76 | 0.28704 | 53,433,913.14 | -0.9015 | -64.39% |
5 Years | 0.288 | 1.98 | 0.1105 | 78,375,646.46 | 0.2105 | 73.09% |