
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.13 | Binance | 156243661.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 332,177,889.13 | 1749842271 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.1981342419 | Recently |
2.13 | Coinbase | 72197034.6852 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,770,886.22 | 1749842270 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.8093028685 | Recently |
2.13 | OKX | 34434741.5462 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,266,147.88 | 1749842268 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.4020575202 | Recently |
2.13 | Bitstamp | 13669980.3931 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29,146,445.24 | 1749842271 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 4.12943196212 | Recently |
1.85 | Bitvavo | 7384212.51948 | /cdn/crypto/logos/exchanges/BITV.png | € 13,639,536.25 | 1749842272 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.23062523253 | Recently |
1.85 | Bitstamp | 6159715.0075 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,297,304.77 | 1749842271 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 1.86072864028 | Recently |
2.13 | Kraken | 5872945.17794 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,487,789.13 | 1749841726 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.77410112028 | 10 minutes ago |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 1.6869524065 | 3 months ago |
2.13 | LBank | 4411652.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,419,741.04 | 1749842255 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.33267330362 | Recently |
1.85 | Binance | 3791434.7 | /cdn/crypto/logos/exchanges/BINA.png | € 7,011,362.73 | 1749842270 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.14531778264 | Recently |
2.13 | DigiFinex | 3628737 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,728,763.18 | 1749842003 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.09617001042 | 5 minutes ago |
2.027E-5 | Binance | 3503542 | /cdn/crypto/logos/exchanges/BINA.png | BTC 71.66 | 1749842269 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 1.05835106558 | Recently |
307.49 | bitFlyer | 2445405.93486 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 747,438,293.96 | 1749842268 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.738708991336 | Recently |
2.13 | Kucoin | 2426769.7753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,171,119.15 | 1749841490 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 14 | https://trade.kucoin.com/XRP-USDT | 0.733079374416 | 14 minutes ago |
1.85 | Coinbase | 1905688.66405 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,519,687.06 | 1749842269 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.575671028993 | Recently |
1.85 | Kraken | 1106408.25029 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,044,376.48 | 1749841725 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.334224151063 | 10 minutes ago |
2.13 | Coinbase | 1090798.465 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,323,096.96 | 1749842271 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.329508742228 | Recently |
0.0008416 | Binance | 893401.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 753.43 | 1749842270 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.269879125997 | Recently |
2.024E-5 | DigiFinex | 871417 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 17.80 | 1749842066 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.263237920514 | Recently |
2.13 | Gate.io | 855400.109 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,824,187.94 | 1749841517 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.25839953306 | 13 minutes ago |
2.13 | Bitfinex | 761147.478603 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,620,877.96 | 1749842269 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.229927668925 | Recently |
2.027E-5 | Bitstamp | 258469.514812 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.27 | 1749842250 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.078078552054 | Recently |
2.25 | Gemini | 248593.887291 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 561,514.86 | 1749772019 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.0750953193969 | 20 hours ago |
0.00084293 | DigiFinex | 245322 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 205.77 | 1749841550 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0741069466584 | 13 minutes ago |
2.026E-5 | Gate.io | 125646.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.57 | 1749841880 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 25 | https://gate.io/trade/XRP_BTC | 0.0379554760828 | 7 minutes ago |
2.13 | EXMO | 118463.546664 | /cdn/crypto/logos/exchanges/EXMO.png | $ 252,650.77 | 1749842215 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0357855053096 | Recently |
0.0008426 | Kucoin | 113383.1736 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 95.74 | 1749841498 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 27 | https://trade.kucoin.com/XRP-ETH | 0.0342508246221 | 13 minutes ago |
1.57 | Bitstamp | 112787.69304 | /cdn/crypto/logos/exchanges/BSTP.png | £ 176,954.10 | 1749842271 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0340709416677 | Recently |
2.15 | HTX | 110413.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 239,912.12 | 1749812253 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0333538292726 | 8 hours ago |
2.026E-5 | Kucoin | 109460.5081 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.23 | 1749841484 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0330658645983 | 14 minutes ago |
2.025E-5 | Bitfinex | 73306.2353268 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.50 | 1749842255 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.022144370546 | Recently |
0.0008419 | Kraken | 61181.7794195 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 51.65 | 1749841712 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.018481811105 | 10 minutes ago |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0142548679118 | 3 months ago |
0.000842 | EXMO | 29038.1712072 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 24.48 | 1749842216 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00877185986054 | Recently |
2.13 | CEX.IO | 26187.574827 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 56,100.28 | 1749842086 | XRP/USD | https://cex.io/xrp-usd | USD | 35 | https://cex.io/xrp-usd | 0.00791075081248 | Recently |
2.027E-5 | EXMO | 19609.3098754 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.401454 | 1749842215 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00592358647389 | Recently |
2.028E-5 | Upbit | 19601.1380679 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.399574 | 1749840507 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0059211179317 | 30 minutes ago |
2.13 | Bitstamp | 19043.8312105 | /cdn/crypto/logos/exchanges/BSTP.png | $ 40,416.90 | 1749842270 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00575276650152 | Recently |
2.15 | EXMO | 18973.0340058 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41,205.43 | 1749842156 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00573138005976 | Recently |
1.85 | EXMO | 16223.0490772 | /cdn/crypto/logos/exchanges/EXMO.png | € 29,999.37 | 1749842213 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00490066375049 | Recently |
2.12 | Upbit | 6995.9630269 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,858.16 | 1749842217 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00211334270412 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00145330838805 | 3 months ago |
1.6 | EXMO | 4630.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,386.49 | 1749842214 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00139884330754 | Recently |
2.15 | CEX.IO | 3238.205032 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,801.14 | 1749842157 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.000978197991112 | Recently |
2.023E-5 | HitBTC | 3124.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063841 | 1749841585 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.000943729107278 | 12 minutes ago |
2.035E-5 | HTX | 1567.03874576 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032175 | 1749812249 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000473371555522 | 8 hours ago |
2.054E-5 | CEX.IO | 1549.850675 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.031834 | 1749775623 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 0.000468179377719 | 19 hours ago |
0.00084171 | HitBTC | 316.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.267216 | 1749842000 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 9.56084192098E-5 | 5 minutes ago |
1.83 | CEX.IO | 120.144821 | /cdn/crypto/logos/exchanges/CXIO.png | € 220.34 | 1749840291 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 3.62933851882E-5 | 34 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 19 hours ago |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 19 hours ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 52 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 19 hours ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749772926 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 19 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1749772932 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 60 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1749772931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749772931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 62 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749772932 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 63 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 64 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1749772931 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 65 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749772926 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 19 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749772937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1749772931 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 71 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 3 months ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749772949 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 74 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772949 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749772927 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 76 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 3 months ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 3 months ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749772926 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.09 | 0.05 | 2.39234449761 | 2.08 | 2.34 | 71784537.6917 | CX |
4 | 2.38 | -0.24 | -10.0840336134 | 2.06 | 2.48 | 73053506.9655 | CX |
12 | 2.43 | -0.29 | -11.9341563786 | 1.72 | 2.66 | 99874837.9978 | CX |
26 | 2.35 | -0.21 | -8.93617021277 | 1.72 | 3.4 | 161649584.353 | CX |
52 | 0.4906 | 1.6494 | 336.20057073 | 0.38249 | 3.4 | 157315797.911 | CX |
156 | 0.34418 | 1.79582 | 521.767679702 | 0.28704 | 3.4 | 98087121.6268 | CX |
260 | 0.19293 | 1.94707 | 1009.21059452 | 0.169 | 3.4 | 92255872.5527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions