ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RippleXRP
US$ 0.536
0.0059
(
1.11%
)
Info
Rank Rank 7
Coin
Not Mineable
Bid
US$ 0.536
Exchange
GDAX
Ask
US$ 0.5361
Last Trade Time
03:14:05
Volume (24h)
$ 250,554,359
Last Trade Size
9.30
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.536
Fully Diluted Market Cap
US$ 53,600,000,000
Genesis Date
2/01/2013
Days Range 0.5292-0.5361
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5363Binance30591935/cdn/crypto/logos/exchanges/BINA.png$ 16,330,431.761728616450XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT67.9844827984Recently
0.5359Coinbase3637496.59601/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,940,410.281728616447XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD8.08361173495Recently
0.5364OKX2272700.07996/cdn/crypto/logos/exchanges/OKEX.png$ 1,213,084.031728616447XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT5.05062329309Recently
0.5354LBank1337422.21/cdn/crypto/logos/exchanges/LBNK.png$ 712,993.881728616446XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt2.97215449856Recently
0.53554Bitstamp1238611.19354/cdn/crypto/logos/exchanges/BSTP.pngUS$ 660,290.711728616450XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd2.75256669383Recently
8.84E-6Binance1128824/cdn/crypto/logos/exchanges/BINA.pngBTC 9.981728616449XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.50858652159Recently
0.53619DigiFinex1030945/cdn/crypto/logos/exchanges/DGFX.png$ 550,178.161728616359XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.29106993783Recently
0.536056Tidex903046.389333/cdn/crypto/logos/exchanges/TIDE.png$ 481,998.891728616402XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT2.00684074812Recently
0.53546Kucoin554547.4722/cdn/crypto/logos/exchanges/KUCN.png$ 295,843.141728615842XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT9https://trade.kucoin.com/XRP-USDT1.232371312410 minutes ago
0.49008Bitvavo329001.436747/cdn/crypto/logos/exchanges/BITV.png€ 160,643.891728616450XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR10https://account.bitvavo.com/markets/XRP-EUR0.731140168714Recently
0.53519Kraken287434.734921/cdn/crypto/logos/exchanges/KRKN.pngUS$ 153,232.851728615960XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.6387664523988 minutes ago
0.49Bitstamp224613.069074/cdn/crypto/logos/exchanges/BSTP.png€ 109,609.641728616451XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR12https://www.bitstamp.net/markets/xrp/eur0.499157811717Recently
0.5357LATOKEN200295.88/cdn/crypto/logos/exchanges/LATK.png$ 106,907.371728616218XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT13https://exchange.latoken.com/exchange/XRP-USDT0.44511770205Recently
79.81bitFlyer183281.35634/cdn/crypto/logos/exchanges/BITF.png¥ 14,563,020.061728616449XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.407306311855Recently
0.4903Binance167633/cdn/crypto/logos/exchanges/BINA.png€ 81,728.201728616448XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.372530956441Recently
8.83E-6DigiFinex144560/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.281728616211XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.321255809197Recently
0.5349Gate.io118343.899/cdn/crypto/logos/exchanges/GATE.png$ 63,194.161728614991XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.26299574596624 minutes ago
0.53635HTX116774.213861/cdn/crypto/logos/exchanges/HUOB.png$ 62,297.591728616450XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT18https://www.huobi.com/en-us/exchange/xrp_usdt0.259507433366Recently
0.5363Coinbase84277.984596/cdn/crypto/logos/exchanges/GDAX.png$ 45,006.591728616448XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT19https://pro.coinbase.com/trade/XRP-USDT0.187291035825Recently
0.53647Bitfinex70261.8345031/cdn/crypto/logos/exchanges/BFNX.pngUS$ 37,493.471728616377XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.156142933723Recently
0.5262Gemini57430.768124/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30,157.991728601296XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD21https://gemini.com/?symbol=XRPUSD0.1276284441514 hours ago
0.4901Coinbase50080.99967/cdn/crypto/logos/exchanges/GDAX.png€ 24,442.741728616451XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR22https://pro.coinbase.com/trade/XRP-EUR0.111295047554Recently
0.0002228Binance43578/cdn/crypto/logos/exchanges/BINA.pngETH 9.721728616447XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH23https://www.binance.com/en/trade/XRP_ETH0.0968434259353Recently
0.53404Crypto.com40309/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,430.011728612733XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD24https://crypto.com/exchange/trade/XRP_USD0.08957872449461 hour ago
8.84E-6Tidex36462.441886/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3223151728616444XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.0810305151729Recently
0.48906Kraken32255.6051179/cdn/crypto/logos/exchanges/KRKN.png€ 15,725.171728615960XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR26https://trade.kraken.com/markets/kraken/XRP/EUR0.07168165829638 minutes ago
0.00022271DigiFinex26472/cdn/crypto/logos/exchanges/DGFX.pngETH 5.931728616194XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH27https://www.digifinex.com/en-ww/trade/ETH/XRP0.0588287477938Recently
0.5371Upbit15348.9894075/cdn/crypto/logos/exchanges/UPBT.png$ 8,242.561728616346XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0341100720287Recently
8.83E-6HTX14595.57/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1291191728616450XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC29https://www.huobi.com/en-us/exchange/xrp_btc0.0324357474477Recently
8.83E-6Bitfinex12324.5587093/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1091031728616377XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC30https://www.bitfinex.com/t/XRP:BTC0.0273888771523Recently
8.84E-6Bitstamp11833.9678901/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1047031728616447XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC31https://www.bitstamp.net/markets/xrp/btc0.0262986367636Recently
0.53582Bitstamp7427.40214902/cdn/crypto/logos/exchanges/BSTP.png$ 3,963.751728616449XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT32https://www.bitstamp.net/markets/xrp/usdt0.0165059220228Recently
8.82E-6LATOKEN6371.04/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0561521728615737XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC33https://exchange.latoken.com/exchange/XRP-BTC0.014158367533412 minutes ago
0.000223Kucoin4690.8255/cdn/crypto/logos/exchanges/KUCN.pngETH 1.051728615021XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH34https://trade.kucoin.com/XRP-ETH0.010424425441424 minutes ago
0.0002226Tidex4543.7580152/cdn/crypto/logos/exchanges/TIDE.pngETH 1.011728616430XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH35https://tidex.com/exchange/XRP/ETH0.0100975972466Recently
0.53008Crypto.com4292/cdn/crypto/logos/exchanges/CRTO.png$ 2,275.081728604995XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT36https://crypto.com/exchange/trade/XRP_USDT0.009538115198363 hours ago
8.79E-6Upbit3849.08944687/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0341371728615916XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.008553834704819 minutes ago
8.82E-6HitBTC2246.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0198461728616362XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC38https://hitbtc.com/XRP-to-BTC0.00499262106352Recently
8.82E-6Kucoin1257.4613/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0111571728615834XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC39https://trade.kucoin.com/XRP-BTC0.0027944573012310 minutes ago
0.0002229Kraken822.87085004/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1837131728616445XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH40https://trade.kraken.com/markets/kraken/XRP/ETH0.00182866657993Recently
8.83E-6Gate.io110.39/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009771728615901XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.000245319789559 minutes ago
0.40961Bitstamp81.69082113/cdn/crypto/logos/exchanges/BSTP.png£ 33.371728616439XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP42https://www.bitstamp.net/markets/xrp/gbp0.000181541580286Recently
8.78E-6Crypto.com14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001231728612739XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC43https://crypto.com/exchange/trade/XRP_BTC3.11122117374E-51 hour ago
0.00022204HitBTC3.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0008221728615995XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH8.22251310203E-68 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH45https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728604927XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP46https://pro.coinbase.com/trade/XRP-GBP03 hours ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC47https://www.lbank.info/exchange/xrp/btc03 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728604932XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH48https://www.lbank.info/exchange/xrp/eth03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC49https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728604927XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD51https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR52https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT53https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC54https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP55https://www.binance.com/en/trade/XRP_GBP03 hours ago
0.53029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728616449XRP/USDThttps://cex.io/xrp-usdtUSDT56https://cex.io/xrp-usdt0Recently
8.81E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC57https://exmo.com/en/trade#?pair=XRP_BTC03 hours ago
0.538122EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD58https://exmo.com/en/trade#?pair=XRP_USD03 hours ago
0.4852EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728604931XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR59https://exmo.com/en/trade#?pair=XRP_EUR03 hours ago
0.41177CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728616449XRP/GBPhttps://cex.io/xrp-gbpGBP60https://cex.io/xrp-gbp0Recently
8.94E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728616443XRP/BTChttps://cex.io/xrp-btcBTC61https://cex.io/xrp-btc0Recently
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728604931XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY62https://trade.kraken.com/markets/kraken/XRP/JPY03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT63https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.52679CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728616448XRP/USDhttps://cex.io/xrp-usdUSD64https://cex.io/xrp-usd0Recently
0.4842CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728616449XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0Recently
0.528763EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT66https://exmo.com/en/trade#?pair=XRP_USDT03 hours ago
0.00022248EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728604931XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH67https://exmo.com/en/trade#?pair=XRP_ETH03 hours ago
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH03 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728616303XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC70https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT71https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT72https://hitbtc.com/XRP-to-USDT0-
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728616301XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH73https://www.bibox.com/en/exchange/basic/XRP_ETH0Recently
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728616300XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC74https://www.bibox.com/en/exchange/basic/XRP_BTC0Recently
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728604931XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP75https://exmo.com/en/trade#?pair=XRP_GBP03 hours ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728604931XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH76https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP03 hours ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604939XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC77https://www.okx.com/trade-spot/XRP-BTC03 hours ago
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604939XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH78https://www.okx.com/trade-spot/XRP-ETH03 hours ago
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929XRP/USDhttps://gate.io/trade/XRP_USDUSD79https://gate.io/trade/XRP_USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
europa7
$9 trillion Charles Schwab survey finds 45% of respondents plan to invest in crypto ETFs October 10, 2024 "...Millennials lead in diversifying ETF portfolios with increased crypto and tech investments..." https://cryptobriefing.com/crypto-etf-investment-trends/ more signs of a growing market for... $9 trillion Charles Schwab survey finds 45% of respondents plan to invest in crypto ETFs October 10, 2024 "...Millennials lead in diversifying ETF portfolios with increased crypto and tech investments..." https://cryptobriefing.com/crypto-etf-investment-trends/ more signs of a growing market for digital assets...especially for the younger, tech-savvy generations...interesting... Taiwan to trial crypto custody services through local banks in 2025 Oct 09, 2024 https://cointelegraph.com/news/taiwan-crypto-custody-trial-banks-institutions "...Taiwan has emerged as one of the most innovative markets in Asia, especially in technology and finance. According to legal experts from Regulated United Europe, Taiwan doesn’t recognize cryptocurrency as legal tender, but its government allows and regulates investments in cryptocurrency, and the FSC is actively working to create clear rules for the nascent industry. According to the World Blockchain Summit, Taiwan is potentially the “next major crypto market,” despite the government’s failure to pass any crypto-related legislation so far. While Taiwan has been actively adopting crypto, its neighbor mainland China announced a major crackdown on cryptocurrency transactions in 2021..." Thai SEC floats allowing crypto products in mutual, private funds October 10, 2024 "...Thailand’s high-net-worth investors would get more access to crypto funds than retail investors under the proposed changes..." https://cointelegraph.com/news/thai-sec-proposes-crypto-products-mutual-private-funds "...Thailand’s Securities and Exchange Commission is proposing to allow mutual and private funds to invest in crypto products, addressing growing interest from institutional investors. An Oct. 9 proposal from the finance regulator said that funds should be allowed to invest more in crypto exchange-traded funds (ETFs) traded and listed on United States stock exchanges. The proposal would allow securities companies and asset management firms to offer crypto-related products to large investors. “Investment tokens” will be included with the same investment ratios as transferable securities such as stocks and bonds “because they have similar characteristics and risks,” said SEC deputy secretary-general Anek Yooyuen told the Bangkok Post..." Show more
🚀 1
trunkmonk
Japan is only the 4th largest economy in the world, about 4T floating around.
👍️ 1
europa7
Japanese Financial Giant SBI Unveils NFTs On XRP Ledger And Polygon October 8, 2024 https://bitcoinist.com/japanese-giant-sbi-nfts-xrp-ledger-polygon/ "...SBI Digital Community Co., Ltd., a subsidiary of Japan’s financial conglomerate SBI Holdings, has announced the public sale of its inaugural... Japanese Financial Giant SBI Unveils NFTs On XRP Ledger And Polygon October 8, 2024 https://bitcoinist.com/japanese-giant-sbi-nfts-xrp-ledger-polygon/ "...SBI Digital Community Co., Ltd., a subsidiary of Japan’s financial conglomerate SBI Holdings, has announced the public sale of its inaugural “Crypto Canvas Collection” NFTs on Polygon and the XRP Ledger. The sale is set to take place from October 12 to October 14, 2024, and will be conducted through “Bto3 ~ Web3 community ~,” a platform focused on Web3 initiatives operated by SBI Digital Community..." https://www.sbigroup.co.jp/news/pr/2024/1003_14956.html Ripple And SBI Digital Partner To Advance Web3 Via XRP Ledger August 13, 2024 https://bitcoinist.com/ripple-sbi-digital-web3-xrp-ledger/ "...SBI Digital Community Co., Ltd., a SBI Group subsidiary, and Ripple Labs have announced a strategic partnership to promote the utilization of the XRP Ledger within the Web3 community. According to an official press release dated August 13, the collaboration will focus on integrating the XRP Ledger into “Bto3Web3 community”, a digital platform managed by SBI Digital Community, to enhance its functionality and broaden its appeal. “The XRP Ledger is a layer 1 public blockchain developed to enable fast, low-cost, and sustainable payments. […] Through this strategic partnership, we will increase the opportunities for individual users to use the XRP Ledger through Bto3~Web3 community operated by SBI Digital Community, and work to popularize the XRP Ledger,” the statement reads..." https://www.sbigroup.co.jp/news/pr/2024/0813_14845.html interesting...see linked articles for more details...cheers Show more
🚀 1
europa7
Ripple files notice of cross-appeal in SEC lawsuit October 10, 2024 "...Ripple Labs' latest legal move could reshape US digital asset regulations..." https://cryptobriefing.com/ripple-sec-appeal-case-2/ interesting developments... Pro-XRP Lawyer Breaks Down Ripple’s Next Steps In SEC Appeal... Ripple files notice of cross-appeal in SEC lawsuit October 10, 2024 "...Ripple Labs' latest legal move could reshape US digital asset regulations..." https://cryptobriefing.com/ripple-sec-appeal-case-2/ interesting developments... Pro-XRP Lawyer Breaks Down Ripple’s Next Steps In SEC Appeal October 10, 2024 https://bitcoinist.com/pro-xrp-lawyer-ripple-next-steps-sec-appeal/ "...In an interview on Crypto Law TV, attorney James Murphy, also known as “MetaLawMan,” sat down with host Kristi Warner to discuss the latest developments in the XRP lawsuit between Ripple Labs and the US Securities and Exchange Commission (SEC). Murphy discussed the SEC’s recent appeal and the potential avenues Ripple might explore in response..." *** XRP Lawsuit: Will Ripple Cross Appeal? "...Murphy also discussed the reactions by CEO Brad Garlinghouse and CLO Stuart Alderoty hinting at a possible cross-appeal, as Bitcoinist reported. Murphy expressed strong support for this move, particularly concerning the classification of institutional sales as investment contracts. “I’m a very big fan of bringing a cross-appeal in this case,” he asserted. Murphy argued that institutional buyers purchased XRP at wholesale prices for resale, akin to wholesalers buying commodities like oranges or diamonds -- not as investments in Ripple’s enterprise. “They were not investing in Ripple […] It’s not an investment contract,” he emphasized..." Here’s why I think @Ripple should file a cross-appeal. 👇 https://t.co/2nm0A2bnRt— MetaLawMan (@MetaLawMan) October 9, 2024 Show more
👍️ 1 🚀 1
europa7
Ripple launches digital asset custody services for banks and fintech October 10, 2024 "...Ripple’s move into crypto custody allows the company to diversify beyond its payment settlement business..." https://cointelegraph.com/news/ripple-launches-digital-asset-custody-services Ripple dives into... Ripple launches digital asset custody services for banks and fintech October 10, 2024 "...Ripple’s move into crypto custody allows the company to diversify beyond its payment settlement business..." https://cointelegraph.com/news/ripple-launches-digital-asset-custody-services Ripple dives into crypto custody "...The new features include integration with Ripple’s blockchain platform, the XRP Ledger, pre-configured operational and policy settings and Anti-Money Laundering risk monitoring. It also integrates a new user interface. The move helps the company diversify its offerings beyond payment settlements. Apart from its XRP crypto asset, Ripple is known for its RippleNet platform, a distributed network that allows banks to share updates on the status of fund movements. As more institutions eye digital asset investments, the demand for crypto custody grows. Custody service providers help institutions store their crypto by safeguarding their private keys. They also help customers trade and settle crypto payments, ensuring they comply with digital asset laws. In a statement to CNBC, Ripple’s senior vice president of product, Aaron Slettehaugh, said that the new features expand Ripple Custody’s capabilities to serve fintech businesses with scalable digital asset custody. The company also mentioned that custody is one of their fastest-growing businesses. The company said its custody arm enjoyed 250% year-on-year growth and now operates in seven countries..." The Rise of Institutional Digital Asset Custody and Tokenization December 20, 2023 https://mpcevent.com/the-rise-of-institutional-digital-asset-custody-and-tokenization/ What are digital assets and tokens? "...When you think of a digital asset, you may picture cryptocurrencies like Bitcoin and Ethereum, or NFTs like those of Bored Ape Yacht Club. In reality, digital assets encompass much more. They are an emerging asset class that includes NFTs, crypto assets like digital currencies and stablecoins, and even central bank digital currencies (CBDCs). Real-world assets such as real estate, art, and precious metals can even become digital assets through the process of tokenization. Tokenization simply means subdividing ownership of an asset, physical or digital, through digital tokens. These tokens can be traded and stored on a blockchain, and smart contracts help manage the fractionalized ownership rights. Tokenized versions of traditional financial products like equities, bonds, derivatives, and ETFs are also included in this new asset class..." Derivatives body ISDA updates master agreement for tokenized collateral January 3, 2024 https://www.ledgerinsights.com/isda-tokenized-collateral-derivatives/ "...The International Swaps and Derivatives Association (ISDA) has updated an annex to its master derivatives agreement to support the use of tokenized collateral. This step is important for the adoption of tokenization because of the massive size of the derivatives markets. The notional value of global derivatives is more than $700 trillion, although the gross market value is around $20 trillion. Typically derivatives agreements require the parties to post margin, which can vary over time. Margin conventionally takes the form of bank balances, physical securities certificates, or assets held at a depository or custodian. ISDA has added clauses to support DLT-based cash and DLT securities..." Ripple Integration With ISDA Ushers In $1.2 Quadrillion Market, Can XRP Breach $100? January 2024 https://www.newsbtc.com/news/ripple-isda-xrp-100/ "...Earlier in August 2023, Ripple, a crypto payments solution, announced its membership with the International Swaps and Derivatives Association (ISDA). The strategic move came as a pleasant surprise to XRP community members, as it positioned XRP to fully partake in the massive $1.2 quadrillion derivatives market..." interesting...institutional tokenized financial assets...derivatives market anyone?...very interesting...cheers Ripple Custody for DeFi - Institutional Digital Asset Tokenization https://ripple.com/solutions/digital-asset-custody/?utm_content=697835265791&utm_term=crypto%20custody&creative=697835265791&keyword=crypto%20custody&matchtype=p&network=g&device=c&utm_medium=ppc&utm_source=google&utm_term=crypto%20custody&utm_campaign=Custody-Search-Global-Non-Brand&hsa_acc=4920537092&hsa_cam=21239237194&hsa_grp=161750403339&hsa_ad=697835265791&hsa_src=g&hsa_tgt=kwd-559916726395&hsa_kw=crypto%20custody&hsa_mt=p&hsa_net=adwords&hsa_ver=3&gad_source=1&gclid=EAIaIQobChMIttTDrIeEiQMVCA-tBh1KfTSBEAMYAiAAEgKJ8fD_BwE Show more
👍️ 1 💥 2 🚀 1
weedtrader420
Government is going to try to crash the crypto market🖕😎🖕
👍️0
weedtrader420
Crazy how government is trying to sell bitcoin right before the elections. they know Donald’s going win,and he’s going to keep America’s bitcoin. he’ll just have to buy it back.
👍️0
trunkmonk
the doubters and angry birds will perish once it hits 1 through 3+
👍️ 1
nowwhat2
According to the host of Common Sense Crypto (CSC) https://thecryptobasic.com/2024/10/08/pundit-says-ripples-true-development-plan-could-push-xrp-to-5-digits-details/ Common Sense Crypto ............ OMG Back to the Future:: August 12, 2020... According to the host of Common Sense Crypto (CSC) https://thecryptobasic.com/2024/10/08/pundit-says-ripples-true-development-plan-could-push-xrp-to-5-digits-details/ Common Sense Crypto ............ OMG Back to the Future:: August 12, 2020 https://ripple.com/insights/back-to-the-future-an-interview-with-david-schwartz-and-stefan-thomas/ . Show more
👍️0
europa7
XRP Set to Disrupt Massive $5 Trillion Derivatives Market October 9, 2024 https://www.tronweekly.com/xrp-set-disrupt-5-trillion-derivatives-market/ -- Ripple joined ISDA in August, sparking speculation about a move into the derivatives market. -- Codius, a dormant smart contract platform, could be... XRP Set to Disrupt Massive $5 Trillion Derivatives Market October 9, 2024 https://www.tronweekly.com/xrp-set-disrupt-5-trillion-derivatives-market/ -- Ripple joined ISDA in August, sparking speculation about a move into the derivatives market. -- Codius, a dormant smart contract platform, could be key to Ripple’s larger ambitions. -- Ripple’s EVM sidechain could allow Ethereum-based smart contracts on the XRPL, further boosting XRP’s utility. fascinating...a potential game changer?...see articles linked on the post for more details...curious how this might play out...cheers Pundit Says Ripple’s True Development Plan Could Push XRP to 5 Digits: Details October 8, 2024 https://thecryptobasic.com/2024/10/08/pundit-says-ripples-true-development-plan-could-push-xrp-to-5-digits-details/ Back to the Future: An Interview with David Schwartz and Stefan Thomas August 12, 2020 https://ripple.com/insights/back-to-the-future-an-interview-with-david-schwartz-and-stefan-thomas/ "...On the latest episode of Block Stars, David Schwartz aka “JoelKatz” -- as he’s known online -- the creator of the XRP Ledger and current CTO of Ripple, sat down with Stefan Thomas, former CTO of Ripple and current CEO of Coil, to discuss the early days of blockchain, and their time working together on the XRP Ledger, Codius and Interledger Protocol (ILP)..." Ripple Discontinues Smart Contract Platform Codius, Citing Small Market Jun 24, 2015 https://bitcoinmagazine.com/business/ripple-discontinues-smart-contract-platform-codius-citing-small-market-1435182153 "...Ripple Labs, maintainer of the digital currency Ripple, has announced it will not continue the development of its smart contract project nearly a year after it was announced, saying the “small and nascent decentralization market” is too immature. In a blog post, Ripple Labs CTO Stefan Thomas wrote that the company, which recently raised a $28 million funding round, has no plans to work on Codius, a platform that allows people to build distributed applications, and will instead build its own decentralized apps “manually.” He cited a lack of demand as the biggest reason why the project was closed. “Codius is just a way to make decentralization easier," Thomas wrote, "it's an optimization, you don't need it,” but “If there is demand and corresponding supply there is an obvious incentive for somebody to capitalize on this opportunity.”..." Show more
🚀 1
europa7
Wall Street Races to Launch Latest Cohort of Crypto-Spot ETFs Bloomberg ~ Technology ~ October 8, 2024 https://www.bloomberg.com/news/articles/2024-10-08/wall-street-races-to-launch-latest-cohort-of-crypto-spot-etfs -- Firms seek to debut exchange-traded funds tied to XRP token -- Efforts come... Wall Street Races to Launch Latest Cohort of Crypto-Spot ETFs Bloomberg ~ Technology ~ October 8, 2024 https://www.bloomberg.com/news/articles/2024-10-08/wall-street-races-to-launch-latest-cohort-of-crypto-spot-etfs -- Firms seek to debut exchange-traded funds tied to XRP token -- Efforts come after regulatory clarity around Ripple Labs "...The race to launch an exchange-traded fund tracking XRP, the seventh-largest digital token, has begun. Canary Capital Group, a new digital asset-focused investment firm founded in September, submitted paperwork with the Securities and Exchange Commission Tuesday to launch the Canary XRP ETF. It comes just a week after Bitwise Asset Management Inc. became the first firm to file for an ETF tracking the token..." a little buzz on wall street re XRP ETF...interesting...cheers Show more
👍️0
europa7
Ripple’s Brad Garlinghouse Observes Rising Institutional Demand for XRP As ETF Momentum Skyrockets October 7, 2024 https://zycrypto.com/ripples-brad-garlinghouse-observes-rising-institutional-demand-for-xrp-as-etf-momentum-skyrockets/ Ripple Adoption Set To Boom As Canary Files For An XRP ETF... Ripple’s Brad Garlinghouse Observes Rising Institutional Demand for XRP As ETF Momentum Skyrockets October 7, 2024 https://zycrypto.com/ripples-brad-garlinghouse-observes-rising-institutional-demand-for-xrp-as-etf-momentum-skyrockets/ Ripple Adoption Set To Boom As Canary Files For An XRP ETF October 9, 2024 https://watcher.guru/news/ripple-adoption-set-to-boom-as-canary-files-for-an-xrp-etf XRP ETF race heats up as Canary joins Bitwise in S-1 filing October 9, 2024 https://ambcrypto.com/canary-joins-bitwise-in-the-xrp-etf-race-did-price-react/ interesting... https://t.co/h6etwkp59c pic.twitter.com/1WiBNcIo7H— Brad Garlinghouse (@bgarlinghouse) October 8, 2024 Show more
👍️0
europa7
Canary Capital files for XRP ETF with SEC filing October 8, 2024 "...Canary Capital files for XRP ETF with the SEC, following a similar move by Bitwise..." https://cryptobriefing.com/canary-capital-xrp-etf-filing/ https://x.com/canaryfunds interesting...looks like the customers are lining up for... Canary Capital files for XRP ETF with SEC filing October 8, 2024 "...Canary Capital files for XRP ETF with the SEC, following a similar move by Bitwise..." https://cryptobriefing.com/canary-capital-xrp-etf-filing/ https://x.com/canaryfunds interesting...looks like the customers are lining up for what Ripple/XRP is selling...a quality product...cheers 🚨NEW: Canary Capital has officially filed an S-1 with the @SECGov for an $XRP ETF. Canary is a new #crypto investment firm launched by @ValkyrieFunds founder @stevenmcclurg. “We're seeing encouraging signs of a more progressive regulatory environment coupled with growing… pic.twitter.com/GbLWQy5p7q— Eleanor Terrett (@EleanorTerrett) October 8, 2024 Show more
👍️ 2
trunkmonk
I’m just pushing his button. Can’t stand BS amateurs
👍️ 2 😂 1
weedtrader420
I’m holding a lot SHIBA, FERRARI Excepting & XRP, anything working with Ferrari is going up look at PLTR
👍️0
trunkmonk
They didn’t really lose yet, did not get paid yet, they ARE still talking. Clouds pass, this WILL shine.
👍️0
trunkmonk
Nah XRP is just fine. but Shiba is garbage and it’s showing.
👍️ 1
Golfbum22
Trying too But is losing in court badly But you’re right Xrp price would be a lot higher without his lawsuits and doing his tbtf banksters agenda
👍️0
weedtrader420
He’s going to strengthen XRP🤑
👍️0
fnyack
GG is killing XRP
👍️0
europa7
Bitwise XRP ETF Incoming ~ Matt Hougan Interview October 5, 2024 Paul Barron Network "...Bitwise established the XRP ETF trust on the 30th of September 2024 with the Division of Corporations of the State of Delaware. Bitwise is moving towards bringing an XRP ETF that could change the crypto space... Bitwise XRP ETF Incoming ~ Matt Hougan Interview October 5, 2024 Paul Barron Network "...Bitwise established the XRP ETF trust on the 30th of September 2024 with the Division of Corporations of the State of Delaware. Bitwise is moving towards bringing an XRP ETF that could change the crypto space forever..." excellent interview imo...very interesting insights and positive vibes re the future of Ripple/XRP and the crypto space in general...enjoy...cheers Show more
👍️0
Golfbum22
Thx for the info Philips would be great Mnuchin is a GS snake and evil Hope it’s not him again
👍️ 1
europa7
Ripple's Craig Phillips potential connection to the 2025 Trump team...via former Treasury Secretary Steven Mnuchin...?? ...interesting possibilities imo...cheers... Mnuchin Would Consider Serving Trump Again If He Wins March 7, 2024 -- Former Treasury secretary now at Liberty Strategic Capital... Ripple's Craig Phillips potential connection to the 2025 Trump team...via former Treasury Secretary Steven Mnuchin...?? ...interesting possibilities imo...cheers... Mnuchin Would Consider Serving Trump Again If He Wins March 7, 2024 -- Former Treasury secretary now at Liberty Strategic Capital -- Mnuchin says he recently talked economy, strategy with Trump https://www.bloomberg.com/news/articles/2024-03-07/mnuchin-says-he-would-consider-serving-trump-if-he-wins-in-2024 "...Steven Mnuchin, who served as Treasury secretary under former President Donald Trump, would consider serving again if the presumptive Republican nominee wins a second term. “I have seen him recently and given him a bunch of views on the economy and some strategy issues,” Mnuchin said in a CNBC interview Thursday. “If the president called me up down the road, of course I would have to take that call and consider it, but it’s my current focus to build out this business.”..." Mnuchin hire thrills Republicans Mar 11, 2017 https://www.axios.com/2017/12/15/mnuchin-hire-thrills-republicans-1513300897 Craig Phillips’ Post https://www.linkedin.com/posts/craig-phillips-1b230312_serving-the-treasury-and-secretary-mnuchin-activity-6546808837087854592-Ebgt "...Serving the Treasury and Secretary Mnuchin has been an incredible honor and privilege. Our mission is made possible by the dedicated professionals that also serve and to whom I am greatly indebted. It will be a cherished memory and my final day was bittersweet. I am so proud of our work for the American people..." Meet Craig Phillips, the Man in Charge of Trump’s Review of Wall Street Rules April 24, 2017 "...Former BlackRock executive is helming the administration’s plan for financial deregulation..." https://www.wsj.com/articles/meet-craig-phillips-the-man-in-charge-of-trumps-review-of-wall-street-rules-1493026201 Former Treasury department counselor joins Ripple’s board of directors Oct 24, 2019 "...The blockchain project hopes that Craig Phillips, who was also managing director at BlackRock, will help increase its lobbying efforts..." https://decrypt.co/10725/former-treasury-department-counselor-joins-ripples-board-of-directors Craig Phillips Joins Ripple Board of Directors October 22, 2019 "...Former Counselor to the Secretary at the U.S. Treasury Department will provide depth to Ripple’s policy leadership bench..." https://www.businesswire.com/news/home/20191022005076/en/Craig-Phillips-Joins-Ripple-Board-of-Directors Craig Phillips bio https://gceps.princeton.edu/wp-content/uploads/2019/12/CraigSPhillips_Bio.pdf To all who believe Trump was anti-crypto and knew nothing about it until 6 months ago because he’s just a “political opportunist”, you’ve 1) never read “The Art of War” 2) never read EO 13772 and 3) you don’t know shit about Trump, Political Warfare, the nature of the War he’s… pic.twitter.com/9p9hvfvgKx— Rob Cunningham | KUWL.show (@KuwlShow) October 7, 2024 Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362