We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6107 | Binance | 562508140 | /cdn/crypto/logos/exchanges/BINA.png | $ 332,441,299.33 | 1731265457 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.6341901914 | Recently |
0.6116 | Coinbase | 163201677.438 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 96,792,297.96 | 1731265458 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 16.1412653729 | Recently |
0.6107 | OKX | 109751849.203 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,041,644.65 | 1731265458 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.8548744778 | Recently |
7.57E-6 | Binance | 44684388 | /cdn/crypto/logos/exchanges/BINA.png | BTC 334.52 | 1731265457 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.41945558437 | Recently |
0.56841 | Bitvavo | 28093663.6174 | /cdn/crypto/logos/exchanges/BITV.png | € 15,546,847.21 | 1731265458 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.77856996854 | Recently |
0.60883 | Tidex | 15804477.4711 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,336,330.54 | 1731265394 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.56312281189 | Recently |
0.61169 | Bitstamp | 12148663.1972 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,232,333.20 | 1731265458 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.2015489036 | Recently |
0.56859 | Bitstamp | 10012464.9637 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,522,746.95 | 1731265458 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 0.990270789815 | Recently |
0.60674 | Kraken | 9382025.04552 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,573,571.00 | 1731265313 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.92791788891 | Recently |
0.60699 | DigiFinex | 8196401 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,827,364.13 | 1731265339 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.810655170464 | Recently |
0.5682 | Binance | 5351408 | /cdn/crypto/logos/exchanges/BINA.png | € 2,965,175.98 | 1731265457 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.529274563856 | Recently |
92.89 | bitFlyer | 5106615.98837 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 461,438,683.68 | 1731265264 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.505063704734 | Recently |
0.6113 | Coinbase | 3935653.18805 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,339,546.05 | 1731265458 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.389251039089 | Recently |
0.0001894 | Binance | 3758378 | /cdn/crypto/logos/exchanges/BINA.png | ETH 696.91 | 1731265457 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 14 | https://www.binance.com/en/trade/XRP_ETH | 0.371717850098 | Recently |
0.61081 | Gate.io | 3066541.229 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,814,882.98 | 1731265081 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.3032925674 | 6 minutes ago |
0.56463 | Kraken | 3045652.62328 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,690,954.56 | 1731265313 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.301226605006 | Recently |
0.6102 | Bitfinex | 2568502.878 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,516,380.32 | 1731265456 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.254034684052 | Recently |
0.60612 | Kucoin | 2429582.28091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,428,233.90 | 1731265307 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.240294909692 | Recently |
0.569 | Coinbase | 2417435.53949 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,338,884.05 | 1731265459 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.239093550858 | Recently |
7.57E-6 | Bitfinex | 2091735.52586 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 15.58 | 1731265453 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 20 | https://www.bitfinex.com/t/XRP:BTC | 0.206880583232 | Recently |
7.55E-6 | DigiFinex | 1638818 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.22 | 1731265194 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.162085320758 | Recently |
0.609 | LBank | 1598962.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 919,180.14 | 1731264973 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.158143483274 | 8 minutes ago |
7.58E-6 | Bitstamp | 1460748.44016 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 10.90 | 1731265436 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.144473565381 | Recently |
7.56E-6 | Tidex | 1294929.90168 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9.70 | 1731265419 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.128073482518 | Recently |
0.6095 | LATOKEN | 967638.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 567,198.26 | 1731264880 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0957031245288 | 10 minutes ago |
0.61009 | Crypto.com | 688614 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 400,904.56 | 1731264905 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 26 | https://crypto.com/exchange/trade/XRP_USD | 0.0681065384129 | 9 minutes ago |
0.612119 | EXMO | 688079.329006 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 404,897.83 | 1731265438 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 27 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0680536574221 | Recently |
0.60898 | EXMO | 650178.269114 | /cdn/crypto/logos/exchanges/EXMO.png | $ 382,261.82 | 1731265404 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0643050987355 | Recently |
7.51E-6 | Upbit | 622805.938198 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.61 | 1731265361 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0615978713091 | Recently |
7.52E-6 | Kucoin | 557775.4915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.17 | 1731265299 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0551661132908 | Recently |
0.61095 | Bitstamp | 376450.332259 | /cdn/crypto/logos/exchanges/BSTP.png | $ 228,744.04 | 1731265459 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0372323667752 | Recently |
0.0001883 | Kraken | 360452.04192 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 67.01 | 1731265298 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.035650075135 | Recently |
0.00018869 | DigiFinex | 318098 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 58.87 | 1731265175 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0314610996234 | Recently |
0.61034 | HTX | 304158.373386 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177,543.66 | 1731244378 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0300824176398 | 6 hours ago |
0.0001881 | Kucoin | 302199.2938 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 56.21 | 1731265318 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0298886572326 | Recently |
7.56E-6 | LATOKEN | 272916.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.04 | 1731265221 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.026992470852 | Recently |
7.55E-6 | EXMO | 240024.278771 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.80 | 1731265403 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0237393122448 | Recently |
7.55E-6 | Gate.io | 217115.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.62 | 1731263978 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.0214735737722 | 25 minutes ago |
0.47255 | Bitstamp | 210552.448597 | /cdn/crypto/logos/exchanges/BSTP.png | £ 96,307.80 | 1731265458 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.0208244363726 | Recently |
0.0001886 | Tidex | 118556.531342 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 21.97 | 1731265406 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.0117256909618 | Recently |
0.60929 | CEX.IO | 101824.068137 | /cdn/crypto/logos/exchanges/CXIO.png | $ 61,458.52 | 1731265457 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.0100707868384 | Recently |
0.569199 | EXMO | 99476.2189363 | /cdn/crypto/logos/exchanges/EXMO.png | € 54,581.87 | 1731265401 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00983857564057 | Recently |
0.54611 | Gemini | 76670.869492 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42,120.81 | 1731191245 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 43 | https://gemini.com/?symbol=XRPUSD | 0.00758304001691 | 21 hours ago |
7.52E-6 | HitBTC | 58947.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.439975 | 1731265323 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00583013150051 | Recently |
0.6094 | Crypto.com | 58200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,354.37 | 1731262710 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00575620091318 | 46 minutes ago |
0.56471 | CEX.IO | 54131.087414 | /cdn/crypto/logos/exchanges/CXIO.png | € 30,281.08 | 1731265457 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.00535377001382 | Recently |
7.67E-6 | CEX.IO | 47811.179822 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.365976 | 1731265457 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 0.00472870716412 | Recently |
0.61206 | CEX.IO | 36032.036345 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 21,351.32 | 1731265457 | XRP/USD | https://cex.io/xrp-usd | USD | 48 | https://cex.io/xrp-usd | 0.00356370516345 | Recently |
0.6048 | Upbit | 29237.1121805 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16,954.15 | 1731265386 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00289166137168 | Recently |
0.47123 | CEX.IO | 22597.288829 | /cdn/crypto/logos/exchanges/CXIO.png | £ 10,670.75 | 1731265457 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00223495763905 | Recently |
0.00018949 | EXMO | 21992.8610522 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.12 | 1731265404 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00217517743767 | Recently |
7.69E-6 | HTX | 19169.6 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.141684 | 1731244377 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00189594620318 | 6 hours ago |
0.000188 | HitBTC | 12994.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.44 | 1731264950 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 53 | https://hitbtc.com/XRP-to-ETH | 0.00128520537399 | 8 minutes ago |
7.55E-6 | Crypto.com | 127 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000953 | 1731264884 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 54 | https://crypto.com/exchange/trade/XRP_BTC | 1.25607820614E-5 | 10 minutes ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731196931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731196931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731196935 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731196935 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731196949 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731196928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731265202 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731265204 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731196936 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
0.434253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1731265402 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1731196928 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731196936 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731265205 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731196926 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731196930 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5104 | 0.1015 | 19.8863636364 | 0.4916 | 0.58 | 69640001.0768 | CX |
4 | 0.5388 | 0.0731 | 13.56718634 | 0.4861 | 0.58 | 50702187.6446 | CX |
12 | 0.5663 | 0.0456 | 8.05226911531 | 0.4861 | 0.6655 | 58633778.5266 | CX |
26 | 0.5199 | 0.092 | 17.6957107136 | 0.38249 | 0.6655 | 72294345.2599 | CX |
52 | 0.6657 | -0.0538 | -8.08171849181 | 0.38249 | 0.785 | 81700639.2918 | CX |
156 | 1.26 | -0.6481 | -51.4365079365 | 0.28704 | 1.35 | 62555422.8775 | CX |
260 | 0.2799 | 0.332 | 118.61379064 | 0.1105 | 1.98 | 77984238.7552 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions