
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.15 | Binance | 64601230.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,829,878.52 | 1750261800 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 43.7812351416 | Recently |
2.15 | Coinbase | 30832153.7643 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,247,177.68 | 1750261798 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.8954189821 | Recently |
2.15 | OKX | 11606348.0536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,924,181.11 | 1750261802 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.86579838976 | Recently |
2.15 | Bitstamp | 5805369.04645 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,459,798.77 | 1750261801 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.93438679304 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 3.78466659924 | 3 months ago |
2.052E-5 | Binance | 4455885.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 90.98 | 1750261801 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 3.01982122562 | Recently |
1.87 | Bitstamp | 4238119.49686 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,919,267.40 | 1750261801 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.87223796495 | Recently |
1.87 | Bitvavo | 3144062.69918 | /cdn/crypto/logos/exchanges/BITV.png | € 5,870,564.14 | 1750261803 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 2.13077905318 | Recently |
2.15 | DigiFinex | 2642942 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,689,999.92 | 1750261135 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.79116194274 | 11 minutes ago |
2.15 | Kucoin | 2534974.61328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,459,482.64 | 1750261725 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.71799080461 | Recently |
2.15 | Kraken | 2272421.97699 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,886,713.19 | 1750261224 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.54005489452 | 10 minutes ago |
2.14 | LBank | 1959538.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,214,261.22 | 1750261802 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 1.32800884645 | Recently |
1.87 | Binance | 1797208.3 | /cdn/crypto/logos/exchanges/BINA.png | € 3,356,029.09 | 1750261800 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 1.21799536658 | Recently |
311.98 | bitFlyer | 902569.616778 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 281,698,493.68 | 1750261786 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.611685140365 | Recently |
2.15 | Gate.io | 771938.926 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,663,871.76 | 1750261084 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.523154736794 | 12 minutes ago |
1.87 | Coinbase | 663811.289476 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,239,655.20 | 1750261801 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.449874994938 | Recently |
2.053E-5 | DigiFinex | 595379 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.23 | 1750261305 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.403497392794 | 8 minutes ago |
1.87 | Kraken | 506286.376227 | /cdn/crypto/logos/exchanges/KRKN.png | € 945,112.73 | 1750261223 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.343117968243 | 10 minutes ago |
2.15 | Coinbase | 493937.170188 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,062,954.40 | 1750261801 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.334748723712 | Recently |
2.14 | HTX | 450843.925078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 970,179.23 | 1750258650 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.305543776865 | 53 minutes ago |
2.15 | Bitfinex | 285552.336556 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 614,021.79 | 1750261798 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.193523156353 | Recently |
2.26 | Gemini | 280305.261616 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 624,690.42 | 1750204299 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.189967133958 | 16 hours ago |
0.0008547 | Binance | 217537 | /cdn/crypto/logos/exchanges/BINA.png | ETH 185.79 | 1750261800 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.147428129538 | Recently |
2.052E-5 | Bitstamp | 181727.63046 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.73 | 1750261773 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.123159575815 | Recently |
0.0008571 | Kucoin | 127818.3212 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 109.18 | 1750261732 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 25 | https://trade.kucoin.com/XRP-ETH | 0.0866244179851 | Recently |
0.00085732 | DigiFinex | 122990 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 105.70 | 1750261288 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0833521913601 | 9 minutes ago |
2.15 | EXMO | 83336.7259227 | /cdn/crypto/logos/exchanges/EXMO.png | $ 178,044.23 | 1750261687 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0564785651389 | Recently |
2.053E-5 | Kucoin | 74427.2993 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.53 | 1750261719 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0504405113722 | Recently |
2.041E-5 | Upbit | 52046.9274725 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.07 | 1750261792 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0352729934011 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0319807021554 | 3 months ago |
1.6 | Bitstamp | 34935.7829282 | /cdn/crypto/logos/exchanges/BSTP.png | £ 55,583.20 | 1750261800 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0236765108053 | Recently |
2.052E-5 | Bitfinex | 32362.8821483 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.664434 | 1750261773 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0219328168615 | Recently |
2.053E-5 | Gate.io | 21528.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.442207 | 1750261430 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 33 | https://gate.io/trade/XRP_BTC | 0.0145902524871 | 6 minutes ago |
0.000855 | EXMO | 20137.9895189 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 17.21 | 1750261688 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0136478214162 | Recently |
2.15 | Bitstamp | 18565.5637061 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,966.66 | 1750261800 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.012582164556 | Recently |
0.0008569 | Kraken | 15466.4673453 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.19 | 1750261210 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0104818598734 | 10 minutes ago |
2.15 | Upbit | 14950.7581941 | /cdn/crypto/logos/exchanges/UPBT.png | $ 32,142.06 | 1750261253 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0101323559474 | 9 minutes ago |
2.2 | EXMO | 14934.3070208 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 32,984.57 | 1750261746 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0101212067373 | Recently |
2.052E-5 | EXMO | 14320.43873 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.292981 | 1750261687 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00970517887131 | Recently |
1.87 | EXMO | 12618.0205813 | /cdn/crypto/logos/exchanges/EXMO.png | € 23,620.56 | 1750261801 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00855142423021 | Recently |
2.15 | CEX.IO | 8075.532617 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17,360.80 | 1750261799 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.0054729111312 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00326048778464 | 3 months ago |
1.62 | EXMO | 3585.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,847.78 | 1750261686 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00243021890396 | Recently |
0.00085545 | HitBTC | 3121.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.67 | 1750261245 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.00211555574071 | 9 minutes ago |
2.15 | CEX.IO | 1478.90772 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,184.70 | 1750261801 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.00100227822816 | Recently |
2.052E-5 | HTX | 918.09294634 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.018846 | 1750258645 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000622205536626 | 53 minutes ago |
2.055E-5 | HitBTC | 303.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006204 | 1750261550 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000205483245958 | Recently |
1.85 | CEX.IO | 93.18442 | /cdn/crypto/logos/exchanges/CXIO.png | € 172.54 | 1750261800 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 6.31524970129E-5 | Recently |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 50 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 51 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 16 hours ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750204935 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750204926 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750204934 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750204934 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750204926 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750204936 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 61 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750204936 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 62 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 63 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750204934 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
2.098E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750261801 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recently |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 66 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750261801 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750204935 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750204936 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 70 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750204929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750204935 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 76 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750204938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 77 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 78 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750204926 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.31 | -0.16 | -6.92640692641 | 2.09 | 2.34 | 73955473.2883 | CX |
4 | 2.36 | -0.21 | -8.89830508475 | 2.06 | 2.48 | 71809640.7936 | CX |
12 | 2.45 | -0.3 | -12.2448979592 | 1.72 | 2.66 | 100488934.801 | CX |
26 | 2.56 | -0.41 | -16.015625 | 1.72 | 3.4 | 157288338.957 | CX |
52 | 0.5051 | 1.6449 | 325.658285488 | 0.38249 | 3.4 | 157450752.319 | CX |
156 | 0.32101 | 1.82899 | 569.761066633 | 0.28704 | 3.4 | 97980953.9019 | CX |
260 | 0.1927 | 1.9573 | 1015.7239232 | 0.169 | 3.4 | 92348118.8415 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions