ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRPUSD Ripple

0.6005
-0.0031 (-0.51%)
19:26:07 - Realtime Data

Period:

Draw Mode:

Volume 1,400,342.29
Bid Price 0.6006
Ask Price 0.6007
News -
Day High 0.6023

Low
0.38249

52 Week Range

High
0.785

Day Low 0.5991
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 32,756,982,533 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0031 -0.51% 0.6005 0.6006 0.6007
Open Price High Price Low Price Prev. Close 52 Week Range
0.6014 0.6023 0.5991 0.6036 0.38249 - 0.785
Exchange Last Trade Size Trade Price Currency
GDAX 19:26:07 97.19 0.6006 USD
Price x Volume Volume Base Symbol Related Pairs
840,241.61 1,400,342.29 XRP XRPEUR XRPGBP XRPBTC

Ripple News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XRPUSD Message Board. Create One! See More Posts on XRPUSD Message Board See More Message Board Posts

Historical XRPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.56910.63310.5402107,100,752.800.03145.52%
1 Month0.47460.63780.38249106,758,537.550.125926.53%
3 Months0.51840.63780.3824973,061,939.240.082115.84%
6 Months0.5130.7850.3824985,235,493.170.087517.06%
1 Year0.70780.7850.3824982,008,278.00-0.1073-15.16%
3 Years0.606181.420.2870457,317,100.69-0.00568-0.94%
5 Years0.31361.980.110577,987,728.880.286991.49%

Your Recent History

Delayed Upgrade Clock