We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VELOUSD
| Velo | 0.02121 | 0.018148 | 592.68% | 1,205,172.40 | |
 BLASTUSD
| Blast | 0.00042 | 0.00014 | 50.00% | 475,445,421.00 | |
 BILLUSD
| Billions Network | 0.0488 | 0.00796 | 19.49% | 14,151,767.65 | |
 AGLDUSD
| Adventure Gold | 0.1767 | 0.0249 | 16.40% | 2,600,170.87 | |
 DCRUSD
| Decred | 13.21 | 1.83 | 16.08% | 19,584.97 | |
 EWTUSD
| Energy Web Token | 0.332 | 0.044 | 15.28% | 12,332.37 | |
 REPPOUSD
| REPPO | 0.027431 | 0.003385 | 14.08% | 1,497,953.77 | |
 BOBUSD
| BOB | 0.00482 | 0.00058 | 13.68% | 8,621,235.00 | |
 KEEPUSD
| KEEP Token | 0.02463 | 0.00288 | 13.24% | 435,711.32 | |
 BOBBOBUSD
| BOB (Build on Bitcoin) | 0.00481 | 0.00056 | 13.18% | 27,515,095.00 | |
 TUSD
| Threshold Network Token | 0.00539 | 0.000622 | 13.05% | 165,950,844.00 | |
 FHEUSD
| Mind Network | 0.02154 | 0.00204 | 10.46% | 5,813,853.04 | |
 VELVETUSD
| Velvet | 0.4797 | 0.0404 | 9.20% | 254,230.56 | |
 SYNUSD
| Synapse | 0.3175 | 0.0255 | 8.73% | 1,872,538.85 | |
 AZTECUSD
| Aztec | 0.01494 | 0.00109 | 7.87% | 843,435.12 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QUAIUSD
| Quai Network | 0.0175 | -0.01359 | -43.71% | 733,386.55 | |
 EVAAUSD
| Evanesco Network | 1.15 | -0.740 | -39.15% | 1,494,358.05 | |
 BMBUSD
| Beamable Network Token | 0.003212 | -0.001536 | -32.35% | 5,714,898.21 | |
 NTRNUSD
| NEUTRON | 0.00043 | -0.00012 | -21.82% | 12,423,653.51 | |
 GWEIUSD
| ETHGas | 0.0577 | -0.013355 | -18.80% | 6,307,993.00 | |
 TACUSD
| TAC | 0.003025 | -0.000665 | -18.02% | 25,734,606.94 | |
 NEXUSD
| Nash Exchange NEX Token | 0.00000183 | -0.00000040 | -17.94% | 101,316,247,743.00 | |
 UAIUSD
| UnifAI Network | 0.33594 | -0.06344 | -15.88% | 143,503.52 | |
 SXTUSD
| Space and Time | 0.008 | -0.0014 | -14.89% | 55,688,144.90 | |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.146 | -0.023 | -13.61% | 773,623.92 | |
 HIGHUSD
| Highstreet token | 0.028 | -0.004 | -12.50% | 3,134,623.49 | |
 RIVERUSD
| River | 3.15 | -0.430 | -12.01% | 12,350.46 | |
 NESUSD
| Nesa | 0.23734 | -0.03056 | -11.41% | 148,731.20 | |
 DAGUSD
| Constellation | 0.008023 | -0.001031 | -11.39% | 1,352,704.90 | |
 VINEUSD
| Vine | 0.00834 | -0.00104 | -11.09% | 947,767.89 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 130,873,000,000.00 | |
 PEPEUSD
| Pepe | 0.00000275 | 0.00000004 | 1.48% | 110,117,936,228.55 | |
| NEXUSD
| Nash Exchange NEX Token | 0.00000183 | -0.00000040 | -17.94% | 101,316,247,743.00 | |
 ELONUSD
| Dogelon | 0.00000003 | 0.00 | 0.00% | 68,243,559,262.90 | |
 BONKUSD
| Bonk | 0.00000396 | -0.00000001 | -0.25% | 53,027,722,768.00 | |
 MOGUSD
| Mog Coin | 0.00000010 | -0.00000001 | -9.09% | 46,632,905,179.99 | |
 SHIBUSD
| SHIBA INU | 0.00000422 | -0.00000008 | -1.86% | 38,356,528,026.00 | |
 REKTUSD
| Rekt | 0.00000012 | 0.00 | 0.00% | 28,062,447,038.52 | |
 BARAUSD
| Capybara | 0.00000011 | 0.00 | 0.00% | 18,900,300,000.00 | |
 BTTUSD
| BitTorrent | 0.00000026 | 0.00 | 0.00% | 12,811,453,404.71 | |
 VVSUSD
| VVS Finance | 0.00000096 | -0.00000001 | -1.03% | 11,713,760,000.00 | |
 COQUSD
| Coq Inu | 0.00000007 | 0.00 | 0.00% | 9,391,642,264.82 | |
 NOICEUSD
| NOICE | 0.000012 | -0.00000100 | -7.69% | 5,342,731,795.00 | |
 LUNAUSD
| Terra | 0.00006 | 0.00 | 0.00% | 1,372,420,996.54 | |
 FLOKIUSD
| FLOKI | 0.000022 | -0.00000100 | -4.35% | 1,364,042,524.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 63,735.18 | -43.46 | -0.07% | 710.29 | |
 ETHUSD
| Ethereum | 1,801.18 | 12.99 | 0.73% | 12,730.47 | |
 XRPUSD
| Ripple | 1.08 | -0.020 | -1.82% | 5,871,511.10 | |
 SOLUSD
| Solana | 76.65 | -0.100 | -0.13% | 149,615.87 | |
 ZECUSD
| Zcash | 534.17 | 25.45 | 5.00% | 37,357.35 | |
 KCSUSD
| KuCoin Token | 6.99 | -0.001747 | -0.02% | 57,689.75 | |
 XLMUSD
| Stellar Lumens | 0.186229 | -0.000177 | -0.09% | 15,757,037.00 | |
 LTCUSD
| Litecoin | 44.05 | -0.580 | -1.30% | 41,504.26 | |
 WLDUSD
| Worldcoin | 0.4179 | 0.0206 | 5.18% | 3,120,901.30 | |
 USDTUSD
| Tether USD | 0.99935 | 0.00009 | 0.01% | 14,822,021.28 | |
 HBARUSD
| Hedera Hashgraph | 0.06729 | -0.00123 | -1.80% | 18,526,385.90 | |
 LINKUSD
| ChainLink Token | 7.96 | 0.050 | 0.63% | 173,183.06 | |
 ONDOUSD
| Ondo | 0.3217 | -0.00239 | -0.74% | 3,805,823.67 | |
| BILLUSD
| Billions Network | 0.0488 | 0.00796 | 19.49% | 14,151,767.65 | |
 AEROUSD
| Aerodrome Finance | 0.50542 | -0.01568 | -3.01% | 1,156,799.50 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ZECUSD
| Zcash | 534.17 | 25.45 | 5.00% | 37,357.35 | |
| ETHUSD
| Ethereum | 1,801.18 | 12.99 | 0.73% | 12,730.47 | |
 LSETHUSD
| Liquid Staked ETH | 2,034.83 | 4.48 | 0.22% | 267.17 | |
 XMRUSD
| Monero | 326.30 | 3.54 | 1.10% | 2,862.34 | |
 NVDAXUSD
| NVIDIA xStock | 210.87 | 1.86 | 0.89% | 98.88 | |
| DCRUSD
| Decred | 13.21 | 1.83 | 16.08% | 19,584.97 | |
 TAOUSD
| Bittensor | 209.24 | 1.38 | 0.66% | 2,389.62 | |
 MSTRXUSD
| MicroStrategy xStock | 95.80 | 0.630 | 0.66% | 2,778.63 | |
 ADIUSD
| Aditus | 7.00 | 0.480 | 7.36% | 13,823.16 | |
 DASHUSD
| Dash | 34.30 | 0.330 | 0.97% | 6,281.26 | |
 DSHUSD
| Dash | 34.32 | 0.320 | 0.94% | 277.46 | |
 HYPEUSD
| Hyperliquid | 67.11 | 0.230 | 0.34% | 63,953.60 | |
 ORDIUSD
| Ordinals | 3.54 | 0.160 | 4.73% | 1,067.45 | |
 METAUSD
| Metadium | 3.75 | 0.150 | 4.17% | 375.70 | |
 EGLDUSD
| MultiversX | 3.03 | 0.120 | 4.12% | 23,422.78 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 63,735.17 | -43.47 | -0.07% | 710.29 | |
 PAXGUSD
| Paxos Gold | 4,064.81 | -34.99 | -0.85% | 16.04 | |
 YFIUSD
| YFI | 2,083.39 | -10.21 | -0.49% | 26.31 | |
 BCHUSD
| Bitcoin Cash | 240.04 | -4.01 | -1.64% | 3,483.60 | |
 BNBUSD
| Binance Coin | 573.04 | -1.34 | -0.23% | 120.52 | |
 AAVEUSD
| Aave Token | 97.19 | -0.930 | -0.95% | 10,348.17 | |
| EVAAUSD
| Evanesco Network | 1.15 | -0.740 | -39.15% | 1,494,358.05 | |
| LTCUSD
| Litecoin | 44.05 | -0.580 | -1.30% | 41,504.26 | |
 QNTUSD
| Quant | 65.40 | -0.450 | -0.68% | 618.02 | |
| RIVERUSD
| River | 3.15 | -0.430 | -12.01% | 12,350.46 | |
 NMRUSD
| Numeraire | 9.45 | -0.310 | -3.18% | 6,320.38 | |
 JITOSOLUSD
| Jito Staked SOL | 98.63 | -0.250 | -0.25% | 1,087.42 | |
 AVAXUSD
| Avalanche | 6.39 | -0.160 | -2.44% | 123,433.73 | |
 COMPUSD
| Compound | 16.99 | -0.140 | -0.82% | 170.12 | |
 TRBUSD
| Tellor Tributes | 14.95 | -0.130 | -0.86% | 2,027.13 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 63,735.17 | -43.47 | -0.07% | 710.29 | |
| ETHUSD
| Ethereum | 1,801.18 | 12.99 | 0.73% | 12,730.47 | |
| ZECUSD
| Zcash | 534.17 | 25.45 | 5.00% | 37,357.35 | |
| USDTUSD
| Tether USD | 0.99935 | 0.00009 | 0.01% | 14,822,021.28 | |
| SOLUSD
| Solana | 76.65 | -0.100 | -0.13% | 149,615.87 | |
 USDCUSD
| USD Coin | 0.9998 | 0.0001 | 0.01% | 7,521,156.71 | |
| XRPUSD
| Ripple | 1.08 | -0.020 | -1.82% | 5,871,801.17 | |
| HYPEUSD
| Hyperliquid | 67.11 | 0.230 | 0.34% | 63,953.60 | |
| XLMUSD
| Stellar Lumens | 0.186229 | -0.000177 | -0.09% | 15,757,037.00 | |
 ADAUSD
| Cardano | 0.1615 | -0.0043 | -2.59% | 17,740,646.63 | |
 NEARUSD
| NEAR Protocol | 1.89 | 0.020 | 1.07% | 1,086,478.49 | |
| LTCUSD
| Litecoin | 44.05 | -0.580 | -1.30% | 41,504.26 | |
 LIGHTERUSD
| Lighter | 2.65 | 0.060 | 2.32% | 678,865.49 | |
 SUIUSD
| SUI Network | 0.7339 | 0.0052 | 0.71% | 2,363,084.76 | |
 DOGEUSD
| Dogecoin | 0.072547 | -0.000642 | -0.88% | 22,458,210.26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
