We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Binance | 319657.307 | /cdn/crypto/logos/exchanges/BINA.png | $ 486,411.41 | 1735012064 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 78.0579114272 | Recently |
| 1.52 | LBank | 44832.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,268.60 | 1735012063 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 2 | https://www.lbank.info/exchange/high/usdt | 10.9478180893 | Recently |
| 1.52 | Coinbase | 21504.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32,539.32 | 1735012064 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 3 | https://pro.coinbase.com/trade/HIGH-USD | 5.25114933612 | Recently |
| 1.52 | Gate.io | 9904.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,004.82 | 1735010887 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 4 | https://gate.io/trade/HIGH_USDT | 2.41871677399 | 20 minutes ago |
| 1.52 | DigiFinex | 7264.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,126.20 | 1735012059 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.77388012671 | Recently |
| 1.61E-5 | Binance | 3207.185 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.051730 | 1735012063 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 6 | https://www.binance.com/en/trade/HIGH_BTC | 0.783170467806 | Recently |
| 1.52 | Kucoin | 1819.4163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,781.28 | 1735011207 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 7 | https://trade.kucoin.com/HIGH-USDT | 0.444287783463 | 14 minutes ago |
| 1.52 | LATOKEN | 1164.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,770.40 | 1735011661 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.284279120724 | 7 minutes ago |
| 1.53 | Crypto.com | 104.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 160.24 | 1735010943 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 9 | https://crypto.com/exchange/trade/HIGH_USD | 0.0255669529445 | 19 minutes ago |
| 1.51 | Crypto.com | 50.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76.59 | 1735012022 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 10 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0123805588757 | Recently |
| 0.000446 | Kucoin | 3.4373 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001536 | 1735011208 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 11 | https://trade.kucoin.com/HIGH-ETH | 0.000839362820975 | 14 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9 | -0.38 | -20 | 1.27 | 1.9 | 251643.84 | CX |
| 4 | 1.65 | -0.13 | -7.87878787879 | 1.27 | 2.55 | 362830.630357 | CX |
| 12 | 1.47 | 0.05 | 3.40136054422 | 1.05 | 2.55 | 315566.526235 | CX |
| 26 | 1.91 | -0.39 | -20.4188481675 | 0.952 | 2.55 | 478792.939511 | CX |
| 52 | 1.8 | -0.28 | -15.5555555556 | 0.952 | 9.31 | 523199.898288 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.31 | 391238.891968 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 171506.109037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 1.54 | 0.11 | 7.69 | 1.43 | 1.58 | 1.4 | 239718 |
| 1734911400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.48 | 1.39 | 67093 |
| 1734825000 | 1.42 | -0.11 | -7.19 | 1.53 | 1.63 | 1.4 | 127412 |
| 1734738600 | 1.53 | 0.08 | 5.52 | 1.44 | 1.56 | 1.27 | 374296 |
| 1734652200 | 1.45 | -0.13 | -8.23 | 1.56 | 1.63 | 1.39 | 276747 |
| 1734565800 | 1.58 | -0.19 | -10.73 | 1.77 | 1.78 | 1.54 | 455736 |
| 1734479400 | 1.77 | -0.13 | -6.84 | 1.9 | 1.9 | 1.74 | 220501 |
| 1734393000 | 1.9 | -0.07 | -3.55 | 1.96 | 2.03 | 1.85 | 94617 |
| 1734306600 | 1.97 | 0.06 | 3.14 | 1.9 | 1.98 | 1.84 | 266833 |
| 1734220200 | 1.91 | -0.1 | -4.98 | 2.01 | 2.04 | 1.86 | 271792 |
| 1734133800 | 2.01 | -0.04 | -1.95 | 2.06 | 2.08 | 1.93 | 407332 |
| 1734047400 | 2.05 | 0.02 | 0.99 | 2.02 | 2.17 | 2 | 402638 |
| 1733961000 | 2.03 | 0.18 | 9.73 | 1.86 | 2.05 | 1.77 | 380666 |
| 1733874600 | 1.85 | -0.09 | -4.64 | 1.91 | 1.98 | 1.68 | 648155 |
| 1733788200 | 1.94 | -0.48 | -19.83 | 2.42 | 2.42 | 1.68 | 520879 |
| 1733701800 | 2.42 | -0.01 | -0.41 | 2.42 | 2.52 | 2.29 | 248439 |
| 1733615400 | 2.43 | 0.17 | 7.52 | 2.25 | 2.55 | 2.22 | 456384 |
| 1733529000 | 2.26 | 0.07 | 3.20 | 2.18 | 2.34 | 2.13 | 364018 |
| 1733442600 | 2.19 | -0.01 | -0.45 | 2.18 | 2.3 | 2.06 | 414163 |
| 1733356200 | 2.2 | 0.07 | 3.29 | 2.1 | 2.32 | 2.08 | 774357 |
| 1733269800 | 2.13 | 0.19 | 9.79 | 1.94 | 2.16 | 1.91 | 998798 |
| 1733183400 | 1.94 | 0.07 | 3.74 | 1.85 | 1.94 | 1.71 | 422135 |
| 1733097000 | 1.87 | -0.02 | -1.06 | 1.88 | 1.96 | 1.82 | 216673 |
| 1733010600 | 1.89 | 0.07 | 3.85 | 1.8 | 1.92 | 1.76 | 327822 |
| 1732924200 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.7 | 377460 |
| 1732837800 | 1.74 | -0.02 | -1.14 | 1.74 | 1.76 | 1.67 | 195141 |
| 1732751400 | 1.76 | 0.15 | 9.32 | 1.61 | 1.78 | 1.59 | 325530 |
| 1732665000 | 1.61 | -0.05 | -3.01 | 1.65 | 1.74 | 1.53 | 283908 |
| 1732578600 | 1.66 | -0.04 | -2.35 | 1.56 | 1.79 | 1.47 | 510991 |
| 1732492200 | 1.7 | 0.15 | 9.68 | 1.56 | 1.73 | 1.47 | 756672 |
| 1732405800 | 1.55 | 0.12 | 8.39 | 1.45 | 1.57 | 1.43 | 465630 |
| 1732319400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.35 | 225160 |
| 1732233000 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.27 | 190105 |
| 1732146600 | 1.32 | -0.09 | -6.38 | 1.4 | 1.4 | 1.29 | 409032 |
| 1732060200 | 1.41 | -0.07 | -4.73 | 1.48 | 1.49 | 1.37 | 248617 |
| 1731973800 | 1.48 | 0.05 | 3.50 | 1.42 | 1.51 | 1.42 | 285129 |
| 1731887400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.5 | 1.39 | 442188 |
| 1731801000 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5 | 1.41 | 678015 |
| 1731714600 | 1.42 | 0.05 | 3.65 | 1.38 | 1.43 | 1.31 | 253996 |
| 1731628200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.5 | 1.35 | 401782 |
| 1731541800 | 1.42 | -0.04 | -2.74 | 1.46 | 1.48 | 1.33 | 532800 |
| 1731455400 | 1.46 | -0.07 | -4.58 | 1.52 | 1.6 | 1.37 | 752330 |
| 1731369000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.58 | 1.46 | 1269786 |
| 1731282600 | 1.55 | 0.2 | 14.81 | 1.34 | 1.88 | 1.33 | 2742919 |
| 1731196200 | 1.35 | 0.08 | 6.30 | 1.28 | 1.35 | 1.26 | 177124 |
| 1731109800 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.22 | 228983 |
| 1731023400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.25 | 90681 |
| 1730937000 | 1.27 | 0.12 | 10.43 | 1.15 | 1.28 | 1.15 | 191928 |
| 1730850600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.08 | 194886 |
| 1730764200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.14 | 1.05 | 158592 |
| 1730677800 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.06 | 253095 |
| 1730591400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.16 | 77147 |
| 1730505000 | 1.19 | -0.03 | -2.46 | 1.22 | 1.24 | 1.17 | 176795 |
| 1730418600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.2 | 114955 |
| 1730332200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 62601 |
| 1730245800 | 1.3 | 0.04 | 3.17 | 1.26 | 1.31 | 1.26 | 100681 |
| 1730159400 | 1.26 | 0 | 0.00 | 1.25 | 1.28 | 1.2 | 386516 |
| 1730073000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.22 | 41248 |
| 1729986600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 117501 |
| 1729900200 | 1.21 | -0.15 | -11.03 | 1.37 | 1.37 | 1.18 | 260908 |
| 1729813800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.38 | 1.32 | 132471 |
| 1729727400 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.31 | 225810 |
| 1729641000 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 144552 |
| 1729554600 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.38 | 219929 |
| 1729468200 | 1.49 | 0.11 | 7.97 | 1.37 | 1.56 | 1.35 | 638226 |
| 1729381800 | 1.38 | 0.04 | 2.99 | 1.34 | 1.39 | 1.34 | 163085 |
| 1729295400 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 99730 |
| 1729209000 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.27 | 54530 |
| 1729122600 | 1.34 | -0.02 | -1.47 | 1.39 | 1.39 | 1.31 | 29112 |
| 1729036200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.3 | 146450 |
| 1728949800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.31 | 162635 |
| 1728863400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.26 | 71219 |
| 1728777000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.34 | 1.3 | 74111 |
| 1728690600 | 1.29 | 0.03 | 2.38 | 1.27 | 1.31 | 1.26 | 66326 |
| 1728604200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.22 | 86783 |
| 1728517800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.22 | 101645 |
| 1728431400 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.27 | 134763 |
| 1728345000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 153836 |
| 1728258600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.26 | 121269 |
| 1728172200 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.25 | 76081 |
| 1728085800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 157051 |
| 1727999400 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.2 | 71770 |
| 1727913000 | 1.24 | -0.03 | -2.36 | 1.26 | 1.33 | 1.2 | 290334 |
| 1727826600 | 1.27 | -0.14 | -9.93 | 1.47 | 1.49 | 1.23 | 280273 |
| 1727740200 | 1.41 | -0.12 | -7.84 | 1.53 | 1.56 | 1.4 | 516949 |
| 1727653800 | 1.53 | 0.07 | 4.79 | 1.47 | 1.61 | 1.43 | 449552 |
| 1727567400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.55 | 1.44 | 113953 |
| 1727481000 | 1.53 | 0.06 | 4.08 | 1.46 | 1.54 | 1.46 | 200071 |
| 1727394600 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.39 | 150408 |
| 1727308200 | 1.42 | -0.02 | -1.39 | 1.43 | 1.47 | 1.41 | 148545 |
| 1727221800 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.36 | 228142 |
|
HIGH/BTC 0.00001610 BTC
-1.23%
|
HIGH/EUR 1.46 €
-1.71%
|
|
HIGH/USD $ 1.52
-1.30%
|
HIGH/GBP £ 1.21
-1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
