We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Binance | 2994221.671 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,476,552.29 | 1732364487 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 82.9255485106 | Recently |
| 1.51 | Coinbase | 236757.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 353,659.52 | 1732364484 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 6.55703646259 | Recently |
| 1.5 | LBank | 110012.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,749.56 | 1732364467 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 3 | https://www.lbank.info/exchange/high/usdt | 3.04681553443 | Recently |
| 1.5 | Gate.io | 108203.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,863.79 | 1732362589 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 4 | https://gate.io/trade/HIGH_USDT | 2.99672102236 | 32 minutes ago |
| 1.5 | Kucoin | 67872.3448 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100,934.02 | 1732364117 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 5 | https://trade.kucoin.com/HIGH-USDT | 1.87973772141 | 6 minutes ago |
| 1.52 | DigiFinex | 47804.007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,289.75 | 1732364461 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.32394122315 | Recently |
| 1.535E-5 | Binance | 38347.755 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.579325 | 1732364487 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 1.06204849438 | Recently |
| 1.5 | LATOKEN | 6790.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,120.95 | 1732364026 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.18807722809 | 8 minutes ago |
| 0.00045 | Kucoin | 724.8118 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.321858 | 1732364118 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 9 | https://trade.kucoin.com/HIGH-ETH | 0.0200738030401 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 10 | https://crypto.com/exchange/trade/HIGH_USD | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1732320351 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 11 | https://crypto.com/exchange/trade/HIGH_USDT | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 0.08 | 5.59440559441 | 1.27 | 1.51 | 354035.678571 | CX |
| 4 | 1.21 | 0.3 | 24.7933884298 | 1.05 | 1.88 | 385878.788929 | CX |
| 12 | 1.35 | 0.16 | 11.8518518519 | 1.05 | 1.88 | 248374.275176 | CX |
| 26 | 4.11 | -2.6 | -63.2603406326 | 0.952 | 9.31 | 705397.016108 | CX |
| 52 | 1.28 | 0.23 | 17.96875 | 0.952 | 9.31 | 514827.47206 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.31 | 372959.961469 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 162218.920885 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.35 | 225160 |
| 1732233000 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.27 | 190105 |
| 1732146600 | 1.32 | -0.09 | -6.38 | 1.4 | 1.4 | 1.29 | 409032 |
| 1732060200 | 1.41 | -0.07 | -4.73 | 1.48 | 1.49 | 1.37 | 248617 |
| 1731973800 | 1.48 | 0.05 | 3.50 | 1.42 | 1.51 | 1.42 | 285129 |
| 1731887400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.5 | 1.39 | 442188 |
| 1731801000 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5 | 1.41 | 678015 |
| 1731714600 | 1.42 | 0.05 | 3.65 | 1.38 | 1.43 | 1.31 | 253996 |
| 1731628200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.5 | 1.35 | 401782 |
| 1731541800 | 1.42 | -0.04 | -2.74 | 1.46 | 1.48 | 1.33 | 532800 |
| 1731455400 | 1.46 | -0.07 | -4.58 | 1.52 | 1.6 | 1.37 | 752330 |
| 1731369000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.58 | 1.46 | 1269786 |
| 1731282600 | 1.55 | 0.2 | 14.81 | 1.34 | 1.88 | 1.33 | 2742919 |
| 1731196200 | 1.35 | 0.08 | 6.30 | 1.28 | 1.35 | 1.26 | 177124 |
| 1731109800 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.22 | 228983 |
| 1731023400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.25 | 90681 |
| 1730937000 | 1.27 | 0.12 | 10.43 | 1.15 | 1.28 | 1.15 | 191928 |
| 1730850600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.08 | 194886 |
| 1730764200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.14 | 1.05 | 158592 |
| 1730677800 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.06 | 253095 |
| 1730591400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.16 | 77147 |
| 1730505000 | 1.19 | -0.03 | -2.46 | 1.22 | 1.24 | 1.17 | 176795 |
| 1730418600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.2 | 114955 |
| 1730332200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 62601 |
| 1730245800 | 1.3 | 0.04 | 3.17 | 1.26 | 1.31 | 1.26 | 100681 |
| 1730159400 | 1.26 | 0 | 0.00 | 1.25 | 1.28 | 1.2 | 386516 |
| 1730073000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.22 | 41248 |
| 1729986600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 117501 |
| 1729900200 | 1.21 | -0.15 | -11.03 | 1.37 | 1.37 | 1.18 | 260908 |
| 1729813800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.38 | 1.32 | 132471 |
| 1729727400 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.31 | 225810 |
| 1729641000 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 144552 |
| 1729554600 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.38 | 219929 |
| 1729468200 | 1.49 | 0.11 | 7.97 | 1.37 | 1.56 | 1.35 | 638226 |
| 1729381800 | 1.38 | 0.04 | 2.99 | 1.34 | 1.39 | 1.34 | 163085 |
| 1729295400 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 99730 |
| 1729209000 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.27 | 54530 |
| 1729122600 | 1.34 | -0.02 | -1.47 | 1.39 | 1.39 | 1.31 | 29112 |
| 1729036200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.3 | 146450 |
| 1728949800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.31 | 162635 |
| 1728863400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.26 | 71219 |
| 1728777000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.34 | 1.3 | 74111 |
| 1728690600 | 1.29 | 0.03 | 2.38 | 1.27 | 1.31 | 1.26 | 66326 |
| 1728604200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.22 | 86783 |
| 1728517800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.22 | 101645 |
| 1728431400 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.27 | 134763 |
| 1728345000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 153836 |
| 1728258600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.26 | 121269 |
| 1728172200 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.25 | 76081 |
| 1728085800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 157051 |
| 1727999400 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.2 | 71770 |
| 1727913000 | 1.24 | -0.03 | -2.36 | 1.26 | 1.33 | 1.2 | 290334 |
| 1727826600 | 1.27 | -0.14 | -9.93 | 1.47 | 1.49 | 1.23 | 280273 |
| 1727740200 | 1.41 | -0.12 | -7.84 | 1.53 | 1.56 | 1.4 | 516949 |
| 1727653800 | 1.53 | 0.07 | 4.79 | 1.47 | 1.61 | 1.43 | 449552 |
| 1727567400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.55 | 1.44 | 113953 |
| 1727481000 | 1.53 | 0.06 | 4.08 | 1.46 | 1.54 | 1.46 | 200071 |
| 1727394600 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.39 | 150408 |
| 1727308200 | 1.42 | -0.02 | -1.39 | 1.43 | 1.47 | 1.41 | 148545 |
| 1727221800 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.36 | 228142 |
| 1727135400 | 1.41 | 0.05 | 3.68 | 1.35 | 1.41 | 1.33 | 208370 |
| 1727049000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.31 | 128992 |
| 1726962600 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.36 | 143307 |
| 1726876200 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.34 | 339414 |
| 1726789800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 276485 |
| 1726703400 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.25 | 233668 |
| 1726617000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.23 | 180157 |
| 1726530600 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 144589 |
| 1726444200 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.26 | 183793 |
| 1726357800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 233632 |
| 1726271400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.28 | 139968 |
| 1726185000 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.27 | 160392 |
| 1726098600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.24 | 162307 |
| 1726012200 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 103217 |
| 1725925800 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.28 | 160946 |
| 1725839400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.33 | 1.23 | 197466 |
| 1725753000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.27 | 1.19 | 182885 |
| 1725666600 | 1.2 | -0.04 | -3.23 | 1.23 | 1.27 | 1.16 | 148664 |
| 1725580200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 108282 |
| 1725493800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.18 | 264212 |
| 1725407400 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.22 | 182758 |
| 1725321000 | 1.31 | 0.08 | 6.50 | 1.23 | 1.32 | 1.22 | 216434 |
| 1725234600 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.22 | 168867 |
| 1725148200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.3 | 104770 |
| 1725061800 | 1.35 | 0.02 | 1.50 | 1.32 | 1.35 | 1.26 | 159102 |
| 1724975400 | 1.33 | 0.01 | 0.76 | 1.32 | 1.4 | 1.3 | 227971 |
| 1724889000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.37 | 1.26 | 634161 |
| 1724802600 | 1.34 | -0.1 | -6.94 | 1.44 | 1.49 | 1.3 | 402857 |
| 1724716200 | 1.44 | -0.11 | -7.10 | 1.55 | 1.56 | 1.42 | 440609 |
| 1724629800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.63 | 1.52 | 479108 |
| 1724543400 | 1.61 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 744914 |
| 1724457000 | 1.61 | 0.14 | 9.52 | 1.47 | 1.63 | 1.46 | 680179 |
|
HIGH/BTC 0.00001535 BTC
+5.35%
|
HIGH/EUR 1.44 €
+4.32%
|
|
HIGH/USD $ 1.51
+4.14%
|
HIGH/GBP £ 1.19
+3.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
