Highstreet tokenHIGH

US$ 0.893

0.041

(

4.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 885

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.893

Exchange

GDAX

Ask

US$ 0.895

Last Trade Time

22:46:29

Volume (24h)

$ 3,919,600

Last Trade Size

5.59

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.893

Fully Diluted Market Cap

US$ 89,300,000

Genesis Date

10/10/2021

Days Range 0.838-0.926

52 Weeks Range 0.738-9.31

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.895	Binance	3430969.064	/cdn/crypto/logos/exchanges/BINA.png	$ 3,022,649.58	1739054882	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	82.2214846244	Recently
0.894	LBank	273027.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 239,272.88	1739054879	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	6.54296963177	Recently
0.9055	Gate.io	173857.04	/cdn/crypto/logos/exchanges/GATE.png	$ 152,541.23	1739054042	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	4.16639837741	14 minutes ago
0.893	Coinbase	169555.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150,158.83	1739054789	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	4	https://pro.coinbase.com/trade/HIGH-USD	4.06332319538	Recently
0.895	DigiFinex	54528.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,932.25	1739054527	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.30675680719	6 minutes ago
0.899	Kucoin	51539.6528	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,225.99	1739054213	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	6	https://trade.kucoin.com/HIGH-USDT	1.23512240746	11 minutes ago
0.895	LATOKEN	13691.09	/cdn/crypto/logos/exchanges/LATK.png	$ 11,917.75	1739054369	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	7	https://exchange.latoken.com/exchange/HIGH-USDT	0.328100232013	9 minutes ago
0.000348	Kucoin	3362.5798	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.13	1739054213	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	8	https://trade.kucoin.com/HIGH-ETH	0.0805825695792	11 minutes ago
0.8984	Crypto.com	2290.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,009.78	1739054067	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	9	https://crypto.com/exchange/trade/HIGH_USD	0.054897894287	14 minutes ago
0.9169	Crypto.com	15.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.80	1739054603	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.000364260517358	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	11	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738972937	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	23 hours ago
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.26	-0.367	-29.126984127	0.738	1.3	349800.727143	CX
4	1.39	-0.497	-35.7553956835	0.738	1.53	229995.657143	CX
12	1.43	-0.537	-37.5524475524	0.738	2.55	279597.192024	CX
26	1.18	-0.287	-24.3220338983	0.738	2.55	308081.866703	CX
52	1.42	-0.527	-37.1126760563	0.738	9.31	525000.506294	CX
156	0	0	0	0	9.31	376797.223756	CX
260	0	0	0	0	9.31	178528.730824	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Tesla mira 2025 com foco em robotáxis e novo modelo, apesar de lucros decepcionantes no 4T24

/jornal/2025/01/tesla-mira-2025-com-foco-em-robotaxis-e-novo-modelo-apesar-de-lucros-decepcionantes-no-4t24/

Exchange de criptomoedas KuCoin paga multa de quase US$ 300 milhões e suspende operações nos EUA

/jornal/2025/01/exchange-de-criptomoedas-kucoin-paga-multa-de-quase-us-300-milhoes-e-suspende-operacoes-nos-eua/

Volatilidade do Bitcoin dispara com rumores sobre reserva estratégica nos EUA

/jornal/2025/01/volatilidade-do-bitcoin-dispara-com-rumores-sobre-reserva-estrategica-nos-eua/

Bitcoin bate novo recorde com apoio de investidores e expectativas da segunda posse de Trump

/jornal/2025/01/bitcoin-bate-novo-recorde-com-apoio-de-investidores-e-expectativas-da-segunda-posse-de-trump/

Komainu recebe investimento de US$ 75 milhões e integra tecnologia da Blockstream

/jornal/2025/01/komainu-recebe-investimento-de-us-75-milhoes-e-integra-tecnologia-da-blockstream/

starkd748

7 months ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

8 months ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983