ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

METAUSD Metadium

0.039055
-0.000463 (-1.17%)
09:34:43 - Realtime Data

Period:

Draw Mode:

Volume 24,529.61
Bid Price 0.039055
Ask Price 0.040315
News -
Day High 0.040894

Low
0.012719

52 Week Range

High
0.059141

Day Low 0.038753
Name Symbol Market Market Cap ($) Algorithm
Metadium METAUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000463 -1.17% 0.039055 0.039055 0.040315
Open Price High Price Low Price Prev. Close 52 Week Range
0.039523 0.040894 0.038753 0.039518 0.012719 - 0.059141
Exchange Last Trade Size Trade Price Currency
UPBT 08:05:51 1,521.14 0.039066 USD
Price x Volume Volume Base Symbol Related Pairs
961.02 24,529.61 META METAEUR METAGBP METABTC

Metadium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No METAUSD Message Board. Create One! See More Posts on METAUSD Message Board See More Message Board Posts

Historical METAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0382950.0478210.038295175,233.070.000761.98%
1 Month0.0502950.0560560.034771164,043.52-0.01124-22.35%
3 Months0.0336830.0591410.032128151,294.580.00537215.95%
6 Months0.0324140.0591410.015003111,224.990.00664120.49%
1 Year0.0301120.0591410.012719112,314.840.00894329.70%
3 Years0.192369103.960.00515190,318.60-0.153314-79.70%
5 Years0.000845103.960.0008414,721,763.450.038214,524.14%

Your Recent History

Delayed Upgrade Clock