Volume | 2,665,414.56 |
|
|||||
News | - | ||||||
Day High | 7.36 | Low High |
|||||
Day Low | 6.75 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 7,305,272,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 1.01% | 6.99 | 6.99 | 7.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.92 | 7.36 | 6.75 | 6.92 | 0.600 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:19:41 | 10.86 | 6.99 | USD |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
4/21/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/06/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
3/27/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/13/2024 | 10:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
3/12/2024 | 16:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.61 | 7.55 | 5.51 | 3,511,006.11 | 1.38 | 24.60% |
1 Month | 6.97 | 7.70 | 4.30 | 3,583,137.55 | 0.020 | 0.29% |
3 Months | 2.89 | 9.00 | 2.68 | 3,674,091.79 | 4.10 | 141.87% |
6 Months | 1.20 | 9.00 | 1.16 | 2,954,736.28 | 5.79 | 482.50% |
1 Year | 1.89 | 9.00 | 0.600 | 1,678,495.67 | 5.10 | 269.84% |
3 Years | 5.00 | 20.45 | 0.600 | 1,106,503.15 | 1.99 | 39.79% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,104,520.49 | 6.29 | 897.89% |