Volume | 417,059.04 |
|
|||||
News | - | ||||||
Day High | 7.60 | Low High |
|||||
Day Low | 7.41 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 7,710,544,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.67% | 7.42 | 7.42 | 7.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.52 | 7.60 | 7.41 | 7.47 | 0.600 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:28:38 | 0.145000 | 7.43 | USD |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
5/06/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
4/26/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.10 | 7.94 | 6.03 | 2,398,350.82 | 1.32 | 21.64% |
1 Month | 6.80 | 7.94 | 4.30 | 3,693,490.05 | 0.620 | 9.12% |
3 Months | 3.41 | 9.00 | 3.09 | 3,804,491.74 | 4.01 | 117.60% |
6 Months | 1.44 | 9.00 | 1.35 | 3,036,122.08 | 5.98 | 415.28% |
1 Year | 1.62 | 9.00 | 0.600 | 1,772,771.61 | 5.80 | 358.02% |
3 Years | 5.02 | 20.45 | 0.600 | 1,131,816.14 | 2.40 | 47.81% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,122,994.63 | 6.72 | 959.28% |