ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEAR ProtocolNEAR
US$ 2.04
0.040
(
2.00%
)
Info
Rank Rank 31
Coin
Not Mineable
Bid
US$ 2.04
Exchange
GDAX
Ask
US$ 2.04
Last Trade Time
08:43:19
Volume (24h)
$ 51,198,324
Last Trade Size
0.590
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.04
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.00-2.06
52 Weeks Range 1.82-8.52
Circulating Supply 1,184,141,216 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.04Binance3976453.8/cdn/crypto/logos/exchanges/BINA.png$ 8,093,268.241744361005NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT53.0736796777Recently
2.04OKX1121668.34132/cdn/crypto/logos/exchanges/OKEX.png$ 2,281,418.441744361004NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.970893476Recently
1.78Bitvavo591560.131361/cdn/crypto/logos/exchanges/BITV.png€ 1,061,091.841744361005NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR3https://account.bitvavo.com/markets/NEAR-EUR7.89554575536Recently
2.03DigiFinex402395.5/cdn/crypto/logos/exchanges/DGFX.png$ 819,185.981744360611NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.370767760657 minutes ago
2.04Coinbase356909.543/cdn/crypto/logos/exchanges/GDAX.pngUS$ 725,689.071744361004NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD5https://pro.coinbase.com/trade/NEAR-USD4.76366725526Recently
2.04Kucoin292875.699248/cdn/crypto/logos/exchanges/KUCN.png$ 595,033.131744360743NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT3.90900833483Recently
2.04Gate.io191848.29/cdn/crypto/logos/exchanges/GATE.png$ 389,986.621744360666NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.560596753366 minutes ago
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD8https://crypto.com/exchange/trade/NEAR_USD1.939362682321 month ago
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT1.409687478241 month ago
2.03LATOKEN58870.851/cdn/crypto/logos/exchanges/LATK.png$ 119,542.151744360435NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT10https://exchange.latoken.com/exchange/NEAR-USDT0.78574852003310 minutes ago
2.04Kraken52383.7738076/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106,419.541744360588NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.6991655809947 minutes ago
2.503E-5Binance48525.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.221744361003NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.647674587008Recently
2.04LBank31399.9/cdn/crypto/logos/exchanges/LBNK.png$ 63,901.411744360280NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT13https://www.lbank.info/exchange/near/usdt0.41909407686612 minutes ago
2.04EXMO27243.6543172/cdn/crypto/logos/exchanges/EXMO.png$ 55,441.231744360965NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.363620717153Recently
2.04Coinbase22667.217/cdn/crypto/logos/exchanges/GDAX.png$ 46,151.651744361004NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT15https://pro.coinbase.com/trade/NEAR-USDT0.302539064893Recently
2.02HTX21915.82/cdn/crypto/logos/exchanges/HUOB.png$ 44,434.841744349196NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT16https://www.huobi.com/en-us/exchange/near_usdt0.292510178433 hours ago
0.00131Binance12729.482/cdn/crypto/logos/exchanges/BINA.pngETH 16.761744361004NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.169900238783Recently
1.79Binance12210.2/cdn/crypto/logos/exchanges/BINA.png€ 21,898.781744361005NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.162969388353Recently
2.06EXMO8598.44722109/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17,965.161744360966NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.114763368692Recently
2.498E-5HitBTC3716.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0937221744360458NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.04960274482619 minutes ago
2.05Bitstamp2065.45/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,199.241744361005NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0275675355993Recently
1.8Bitstamp1731.56/cdn/crypto/logos/exchanges/BSTP.png€ 3,116.061744360999NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.0231111098997Recently
0.0013115Gate.io1402.629/cdn/crypto/logos/exchanges/GATE.pngETH 1.851744360665NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH23https://gate.io/trade/NEAR_ETH0.01872087191176 minutes ago
2.503E-5Kucoin1339.3036/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0337961744360744NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0178756685813Recently
2.518E-5EXMO776.46293475/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0196991744360965NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.0103634411848Recently
2.524E-5LATOKEN110.76/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0027921744356715NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC26https://exchange.latoken.com/exchange/NEAR-BTC0.001478312349841 hour ago
2.609E-5Upbit6.4/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001661744360044NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR8.54207208286E-516 minutes ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001744329730NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH28https://www.okx.com/trade-spot/NEAR-ETH09 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744329750NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC29https://www.okx.com/trade-spot/NEAR-BTC09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744329741NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH31https://www.huobi.com/en-us/exchange/near_eth09 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744329741NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc09 hours ago
2.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744329721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
0.00129804LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744329777NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH35https://exchange.latoken.com/exchange/NEAR-ETH09 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744360869NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
0.00128609HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744360516NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.52-0.48-19.04761904761.822.581136489.97589CX
42.57-0.53-20.62256809341.823.091406954.56713CX
125.17-3.13-60.54158607351.825.891904341.4678CX
264.6-2.56-55.6521739131.828.252153945.27473CX
526.96-4.92-70.68965517241.828.522097864.9353CX
15617.57276256-15.53276256-88.39112522560.619.693140711418036.41592CX
2600.700475681.33952432191.2306677090.5253262520.445779021296296.00489CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296
17418234002.550.14.082.452.582.353492664
17417370002.450.156.522.292.562.143051878
17416506002.3-0.25-9.802.542.672.242377624
17415642002.55-0.33-11.462.872.92.51886940
17414778002.88-0.06-2.042.932.972.831433410
17413914002.94-0.12-3.923.063.12.884069672
17413050003.060.062.0033.252.951984617
174121860030.186.382.823.052.782333824
17411322002.82-0.16-5.372.952.982.562993565
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177