
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.04 | Binance | 3976453.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,093,268.24 | 1744361005 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 53.0736796777 | Recently |
2.04 | OKX | 1121668.34132 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,281,418.44 | 1744361004 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 14.970893476 | Recently |
1.78 | Bitvavo | 591560.131361 | /cdn/crypto/logos/exchanges/BITV.png | € 1,061,091.84 | 1744361005 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 3 | https://account.bitvavo.com/markets/NEAR-EUR | 7.89554575536 | Recently |
2.03 | DigiFinex | 402395.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 819,185.98 | 1744360611 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.37076776065 | 7 minutes ago |
2.04 | Coinbase | 356909.543 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 725,689.07 | 1744361004 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 5 | https://pro.coinbase.com/trade/NEAR-USD | 4.76366725526 | Recently |
2.04 | Kucoin | 292875.699248 | /cdn/crypto/logos/exchanges/KUCN.png | $ 595,033.13 | 1744360743 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 3.90900833483 | Recently |
2.04 | Gate.io | 191848.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 389,986.62 | 1744360666 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 2.56059675336 | 6 minutes ago |
3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 8 | https://crypto.com/exchange/trade/NEAR_USD | 1.93936268232 | 1 month ago |
3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/NEAR_USDT | 1.40968747824 | 1 month ago |
2.03 | LATOKEN | 58870.851 | /cdn/crypto/logos/exchanges/LATK.png | $ 119,542.15 | 1744360435 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.785748520033 | 10 minutes ago |
2.04 | Kraken | 52383.7738076 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 106,419.54 | 1744360588 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.699165580994 | 7 minutes ago |
2.503E-5 | Binance | 48525.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.22 | 1744361003 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 12 | https://www.binance.com/en/trade/NEAR_BTC | 0.647674587008 | Recently |
2.04 | LBank | 31399.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,901.41 | 1744360280 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 13 | https://www.lbank.info/exchange/near/usdt | 0.419094076866 | 12 minutes ago |
2.04 | EXMO | 27243.6543172 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,441.23 | 1744360965 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.363620717153 | Recently |
2.04 | Coinbase | 22667.217 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,151.65 | 1744361004 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 15 | https://pro.coinbase.com/trade/NEAR-USDT | 0.302539064893 | Recently |
2.02 | HTX | 21915.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,434.84 | 1744349196 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/near_usdt | 0.29251017843 | 3 hours ago |
0.00131 | Binance | 12729.482 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.76 | 1744361004 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.169900238783 | Recently |
1.79 | Binance | 12210.2 | /cdn/crypto/logos/exchanges/BINA.png | € 21,898.78 | 1744361005 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.162969388353 | Recently |
2.06 | EXMO | 8598.44722109 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17,965.16 | 1744360966 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.114763368692 | Recently |
2.498E-5 | HitBTC | 3716.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.093722 | 1744360458 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.0496027448261 | 9 minutes ago |
2.05 | Bitstamp | 2065.45 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,199.24 | 1744361005 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 21 | https://www.bitstamp.net/markets/near/usd | 0.0275675355993 | Recently |
1.8 | Bitstamp | 1731.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,116.06 | 1744360999 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 22 | https://www.bitstamp.net/markets/near/eur | 0.0231111098997 | Recently |
0.0013115 | Gate.io | 1402.629 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.85 | 1744360665 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 23 | https://gate.io/trade/NEAR_ETH | 0.0187208719117 | 6 minutes ago |
2.503E-5 | Kucoin | 1339.3036 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033796 | 1744360744 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.0178756685813 | Recently |
2.518E-5 | EXMO | 776.46293475 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.019699 | 1744360965 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0103634411848 | Recently |
2.524E-5 | LATOKEN | 110.76 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002792 | 1744356715 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.00147831234984 | 1 hour ago |
2.609E-5 | Upbit | 6.4 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000166 | 1744360044 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 8.54207208286E-5 | 16 minutes ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744329730 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 28 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 9 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329750 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 29 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 9 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 30 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 9 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 9 hours ago |
2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329721 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 33 | https://hitbtc.com/NEAR-to-USD | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 34 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
0.00129804 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 35 | https://exchange.latoken.com/exchange/NEAR-ETH | 0 | 9 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744360869 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
0.00128609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744360516 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.52 | -0.48 | -19.0476190476 | 1.82 | 2.58 | 1136489.97589 | CX |
4 | 2.57 | -0.53 | -20.6225680934 | 1.82 | 3.09 | 1406954.56713 | CX |
12 | 5.17 | -3.13 | -60.5415860735 | 1.82 | 5.89 | 1904341.4678 | CX |
26 | 4.6 | -2.56 | -55.652173913 | 1.82 | 8.25 | 2153945.27473 | CX |
52 | 6.96 | -4.92 | -70.6896551724 | 1.82 | 8.52 | 2097864.9353 | CX |
156 | 17.57276256 | -15.53276256 | -88.3911252256 | 0.6 | 19.69314071 | 1418036.41592 | CX |
260 | 0.70047568 | 1.33952432 | 191.230667709 | 0.52532625 | 20.44577902 | 1296296.00489 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744329000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.1 | 1.93 | 1445625 |
1744242600 | 2.1 | 0.2 | 10.53 | 1.9 | 2.15 | 1.82 | 3143557 |
1744156200 | 1.9 | -0.22 | -10.38 | 2.13 | 2.17 | 1.87 | 766309 |
1744069800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.24 | 1.98 | 509259 |
1743983400 | 2.16 | -0.26 | -10.74 | 2.51 | 2.51 | 2.11 | 397441 |
1743897000 | 2.42 | -0.08 | -3.20 | 2.51 | 2.53 | 2.4 | 292688 |
1743810600 | 2.5 | -0.01 | -0.40 | 2.52 | 2.58 | 2.39 | 1400547 |
1743724200 | 2.51 | 0.06 | 2.45 | 2.45 | 2.55 | 2.36 | 1413894 |
1743637800 | 2.45 | -0.2 | -7.55 | 2.65 | 2.73 | 2.4 | 1624738 |
1743551400 | 2.65 | 0.14 | 5.58 | 2.5 | 2.7 | 2.48 | 1427046 |
1743465000 | 2.51 | -0.08 | -3.09 | 2.59 | 2.63 | 2.47 | 1870406 |
1743378600 | 2.59 | 0.03 | 1.17 | 2.56 | 2.78 | 2.55 | 1385377 |
1743292200 | 2.56 | -0.17 | -6.23 | 2.74 | 2.77 | 2.52 | 985245 |
1743205800 | 2.73 | -0.28 | -9.30 | 3.01 | 3.04 | 2.67 | 2911689 |
1743119400 | 3.01 | 0.03 | 1.01 | 3 | 3.09 | 2.94 | 1146605 |
1743033000 | 2.98 | -0.05 | -1.65 | 3.03 | 3.07 | 2.93 | 994783 |
1742946600 | 3.03 | 0.12 | 4.12 | 2.93 | 3.08 | 2.9 | 1158742 |
1742860200 | 2.91 | 0.14 | 5.05 | 2.77 | 3.03 | 2.76 | 2729825 |
1742773800 | 2.77 | 0.05 | 1.84 | 2.73 | 2.8 | 2.71 | 538511 |
1742687400 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 1013833 |
1742601000 | 2.7 | -0.04 | -1.46 | 2.74 | 2.78 | 2.68 | 971618 |
1742514600 | 2.74 | -0.05 | -1.79 | 2.79 | 2.81 | 2.67 | 882775 |
1742428200 | 2.79 | 0.21 | 8.14 | 2.59 | 2.82 | 2.56 | 1896270 |
1742341800 | 2.58 | -0.06 | -2.27 | 2.48 | 2.65 | 2.48 | 1057325 |
1742255400 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.51 | 2263313 |
1742169000 | 2.52 | -0.12 | -4.55 | 2.63 | 2.67 | 2.48 | 1593531 |
1742082600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.69 | 2.6 | 1048440 |
1741996200 | 2.61 | 0.04 | 1.56 | 2.57 | 2.73 | 2.55 | 2525320 |
1741909800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.48 | 2458296 |
1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions