
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.22 | Binance | 9243548 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,923,775.08 | 1744498662 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 57.0106541932 | Recently |
2.22 | Coinbase | 1866892.497 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,064,776.45 | 1744498630 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 11.5142759644 | Recently |
2.22 | OKX | 1705880.749 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,678,092.71 | 1744498663 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 10.5212173373 | Recently |
2.22 | DigiFinex | 888910 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,913,648.52 | 1744498485 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.48245550506 | Recently |
2.23 | Kucoin | 748980.8734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,607,398.11 | 1744498012 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 4.61942639025 | 11 minutes ago |
1.96 | Bitvavo | 669281.730114 | /cdn/crypto/logos/exchanges/BITV.png | € 1,278,946.55 | 1744498663 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/NEAR-EUR | 4.12787268194 | Recently |
2.22 | Gate.io | 323524.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 695,885.56 | 1744498479 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.99537265006 | Recently |
3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 8 | https://crypto.com/exchange/trade/NEAR_USD | 0.896175569219 | 1 month ago |
3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/NEAR_USDT | 0.651413729754 | 1 month ago |
2.601E-5 | Binance | 90404.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.32 | 1744498660 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 10 | https://www.binance.com/en/trade/NEAR_BTC | 0.557579620504 | Recently |
2.22 | LATOKEN | 89231.129 | /cdn/crypto/logos/exchanges/LATK.png | $ 191,785.69 | 1744495406 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.550343335556 | 54 minutes ago |
2.22 | EXMO | 62799.8045612 | /cdn/crypto/logos/exchanges/EXMO.png | $ 135,346.72 | 1744498644 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.387325077042 | Recently |
2.22 | Kraken | 61963.95834 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 134,881.80 | 1744498440 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.382169898546 | Recently |
2.23 | Coinbase | 55034.303 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,359.68 | 1744498645 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 14 | https://pro.coinbase.com/trade/NEAR-USDT | 0.339430445658 | Recently |
0.001349 | Binance | 48043.908 | /cdn/crypto/logos/exchanges/BINA.png | ETH 64.03 | 1744498661 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 15 | https://www.binance.com/en/trade/NEAR_ETH | 0.296316373873 | Recently |
2.23 | LBank | 38612.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,358.70 | 1744497241 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 16 | https://www.lbank.info/exchange/near/usdt | 0.238149538391 | 24 minutes ago |
2.27 | EXMO | 22499.0714411 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 49,167.62 | 1744498645 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 17 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.138765632157 | Recently |
1.97 | Binance | 14805.2 | /cdn/crypto/logos/exchanges/BINA.png | € 28,123.24 | 1744498653 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.0913127878453 | Recently |
2.604E-5 | HitBTC | 10843.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.276098 | 1744498377 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0668785436874 | Recently |
2.22 | Bitstamp | 7153.63 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,492.91 | 1744498648 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.0441208425765 | Recently |
0.001348 | Gate.io | 6904.507 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9.22 | 1744498479 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 21 | https://gate.io/trade/NEAR_ETH | 0.0425843475851 | Recently |
2.591E-5 | Kucoin | 3565.8432 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091861 | 1744498013 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.0219927514394 | 11 minutes ago |
1.94 | Bitstamp | 2448.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,746.37 | 1744498663 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 23 | https://www.bitstamp.net/markets/near/eur | 0.0150986939327 | Recently |
2.623E-5 | EXMO | 870.47373354 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022671 | 1744498644 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00536874769376 | Recently |
2.08 | HTX | 459.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 958.10 | 1744416303 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/near_usdt | 0.00283697999035 | 23 hours ago |
2.591E-5 | LATOKEN | 88.075 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002275 | 1744493386 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.000543212775881 | 1 hour ago |
0.00134507 | LATOKEN | 45.446 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.060726 | 1744487144 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 27 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.000280293475023 | 3 hours ago |
2.609E-5 | Upbit | 6.3 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000164 | 1744498386 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 3.88559805626E-5 | Recently |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744416149 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 29 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 23 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744416149 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744416144 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 23 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 23 hours ago |
2.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416120 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744498647 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
0.00128609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744498434 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.51 | -0.29 | -11.5537848606 | 1.82 | 2.53 | 1100056.22791 | CX |
4 | 2.62 | -0.4 | -15.2671755725 | 1.82 | 3.09 | 1357675.66878 | CX |
12 | 5.79 | -3.57 | -61.6580310881 | 1.82 | 5.89 | 1893357.32015 | CX |
26 | 4.73 | -2.51 | -53.0655391121 | 1.82 | 8.25 | 2150714.37161 | CX |
52 | 6.8 | -4.58 | -67.3529411765 | 1.82 | 8.52 | 2095774.26166 | CX |
156 | 16.00492439 | -13.78492439 | -86.1292690555 | 0.6 | 17.79636162 | 1415934.34473 | CX |
260 | 0.70047568 | 1.51952432 | 216.92749133 | 0.52532625 | 20.44577902 | 1296204.06277 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744415400 | 2.09 | 0.08 | 3.98 | 2 | 2.12 | 2 | 1145510 |
1744329000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.1 | 1.93 | 1445625 |
1744242600 | 2.1 | 0.2 | 10.53 | 1.9 | 2.15 | 1.82 | 3143557 |
1744156200 | 1.9 | -0.22 | -10.38 | 2.13 | 2.17 | 1.87 | 766309 |
1744069800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.24 | 1.98 | 509259 |
1743983400 | 2.16 | -0.26 | -10.74 | 2.51 | 2.51 | 2.11 | 397441 |
1743897000 | 2.42 | -0.08 | -3.20 | 2.51 | 2.53 | 2.4 | 292688 |
1743810600 | 2.5 | -0.01 | -0.40 | 2.52 | 2.58 | 2.39 | 1400547 |
1743724200 | 2.51 | 0.06 | 2.45 | 2.45 | 2.55 | 2.36 | 1413894 |
1743637800 | 2.45 | -0.2 | -7.55 | 2.65 | 2.73 | 2.4 | 1624738 |
1743551400 | 2.65 | 0.14 | 5.58 | 2.5 | 2.7 | 2.48 | 1427046 |
1743465000 | 2.51 | -0.08 | -3.09 | 2.59 | 2.63 | 2.47 | 1870406 |
1743378600 | 2.59 | 0.03 | 1.17 | 2.56 | 2.78 | 2.55 | 1385377 |
1743292200 | 2.56 | -0.17 | -6.23 | 2.74 | 2.77 | 2.52 | 985245 |
1743205800 | 2.73 | -0.28 | -9.30 | 3.01 | 3.04 | 2.67 | 2911689 |
1743119400 | 3.01 | 0.03 | 1.01 | 3 | 3.09 | 2.94 | 1146605 |
1743033000 | 2.98 | -0.05 | -1.65 | 3.03 | 3.07 | 2.93 | 994783 |
1742946600 | 3.03 | 0.12 | 4.12 | 2.93 | 3.08 | 2.9 | 1158742 |
1742860200 | 2.91 | 0.14 | 5.05 | 2.77 | 3.03 | 2.76 | 2729825 |
1742773800 | 2.77 | 0.05 | 1.84 | 2.73 | 2.8 | 2.71 | 538511 |
1742687400 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 1013833 |
1742601000 | 2.7 | -0.04 | -1.46 | 2.74 | 2.78 | 2.68 | 971618 |
1742514600 | 2.74 | -0.05 | -1.79 | 2.79 | 2.81 | 2.67 | 882775 |
1742428200 | 2.79 | 0.21 | 8.14 | 2.59 | 2.82 | 2.56 | 1896270 |
1742341800 | 2.58 | -0.06 | -2.27 | 2.48 | 2.65 | 2.48 | 1057325 |
1742255400 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.51 | 2263313 |
1742169000 | 2.52 | -0.12 | -4.55 | 2.63 | 2.67 | 2.48 | 1593531 |
1742082600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.69 | 2.6 | 1048440 |
1741996200 | 2.61 | 0.04 | 1.56 | 2.57 | 2.73 | 2.55 | 2525320 |
1741909800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.48 | 2458296 |
1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions