PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 2,083,551,657 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.475015 | +4.55% | 10.90 | 10.90 | 10.91 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.24 | 10.36 | 10.43 | 10.43 | 1.92 - 24.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:28:29 | 29.64 | 10.90 | USD |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/06/2019 | 12:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 11:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 10/17/2018 | 12:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 10/08/2018 | 11:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 9/13/2018 | 11:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 8/02/2018 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
| 8/01/2018 | 12:22 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.19 | 4.28 | 455.41k | 641.58k | 542.04k | 4.77 | 77.75% |
| 1 Month | 9.61 | 10.07 | 4.28 | 115.91k | 1.35M | 733.27k | 1.29 | 13.43% |
| 3 Months | 10.23 | 11.17 | 4.28 | 2 | 1.7M | 511.02k | 0.674644 | 6.59% |
| 6 Months | 12.58 | 17.48 | 4.28 | 0.4120928 | 4.16M | 934.61k | -1.68 | -13.34% |
| 1 Year | 2.00 | 24.91 | 1.92 | 0.4120928 | 28.79M | 3.48M | 8.91 | 446.06% |
| 3 Years | 0.115203 | 24.91 | 0.096109 | 0.4120928 | 39.9M | 4.66M | 10.79 | 9,365.59% |
| 5 Years | 0.115203 | 24.91 | 0.096109 | 0.4120928 | 39.9M | 4.66M | 10.79 | 9,365.59% |
