PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 4,980,093,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.477747 | -1.35% | 34.88 | 34.86 | 34.89 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.36 | 34.82 | 35.36 | 35.36 | 4.10 - 42.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:12:51 | 24.99 | 34.88 | USD |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 11:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 11:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 12:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 12:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 11:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 12:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 11:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 36.26 | 25.15 | 0.0366166716392 | 0.0472674747705 | 3.97M | 9.04 | 34.97% |
| 1 Month | 22.39 | 36.26 | 18.06 | 0.0118044403793 | 0.0472674747705 | 2.55M | 12.49 | 55.78% |
| 3 Months | 11.29 | 42.23 | 10.79 | 5.9608E-10 | 0.0485946359873 | 2.26M | 23.60 | 209.11% |
| 6 Months | 4.99 | 42.23 | 4.10 | 5.9608E-10 | 0.0485946359873 | 2.14M | 29.89 | 598.78% |
| 1 Year | 13.03 | 42.23 | 4.10 | 5.9608E-10 | 0.0485946359873 | 1.54M | 21.86 | 167.82% |
| 3 Years | 0.115203 | 42.23 | 0.096109 | 5.9608E-10 | 0.39903748929 | 4.03M | 34.77 | 30,180.46% |
| 5 Years | 0.115203 | 42.23 | 0.096109 | 5.9608E-10 | 0.39903748929 | 4.03M | 34.77 | 30,180.46% |
