Binance CoinBNB

US$ 583.25

3.16

(

0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 583.19

Exchange

BINA

Ask

US$ 583.25

Last Trade Time

07:40:39

Volume (24h)

$ 273,883,281

Last Trade Size

0.332

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 583.25

Fully Diluted Market Cap

US$ 116,650,167,376

Genesis Date

4/17/2019

Days Range 573.33-584.24

52 Weeks Range 0.00000000-720.47

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
583.6	Binance	130271.899	/cdn/crypto/logos/exchanges/BINA.png	$ 75,523,832.97	1728459720	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	74.7352128853	Recently
0.009366	Binance	14641.609	/cdn/crypto/logos/exchanges/BINA.png	BTC 136.17	1728459720	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	8.39969152211	Recently
583.7	Tidex	9706.3679442	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,627,152.85	1728459666	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.5684109944	Recently
583.3	OKX	5388.681706	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,111,555.51	1728459715	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	3.09141324845	Recently
583.7	DigiFinex	4984.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,889,823.79	1728459667	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.85978639774	Recently
0.2393	Binance	2098.091	/cdn/crypto/logos/exchanges/BINA.png	ETH 496.62	1728459718	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	6	https://www.binance.com/en/trade/BNB_ETH	1.20364621028	Recently
0.009367	Tidex	1970.9806701	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18.33	1728459716	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	7	https://tidex.com/exchange/BNB/BTC	1.1307247465	Recently
583.3	LBank	1395.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 808,973.30	1728459706	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	8	https://www.lbank.info/exchange/bnb/usdt	0.800774383076	Recently
583.26	Kucoin	976.181	/cdn/crypto/logos/exchanges/KUCN.png	$ 565,468.08	1728459379	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	9	https://trade.kucoin.com/BNB-USDT	0.560021734615	6 minutes ago
582.4	Gate.io	967.8582	/cdn/crypto/logos/exchanges/GATE.png	$ 560,588.67	1728458630	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	10	https://gate.io/trade/BNB_USDT	0.555247057693	18 minutes ago
532.2	Binance	459.798	/cdn/crypto/logos/exchanges/BINA.png	€ 242,682.20	1728459712	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	11	https://www.binance.com/en/trade/BNB_EUR	0.263779845677	Recently
0.2392	Tidex	452.3353995	/cdn/crypto/logos/exchanges/TIDE.png	ETH 107.07	1728459717	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	12	https://tidex.com/exchange/BNB/ETH	0.259498653483	Recently
0.0093709	HitBTC	353.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.29	1728459162	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	13	https://hitbtc.com/BNB-to-BTC	0.202735026389	9 minutes ago
583.72	HTX	286.0869809	/cdn/crypto/logos/exchanges/HUOB.png	$ 165,790.55	1728459714	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.164124201654	Recently
531.85	Bitvavo	148.71617712	/cdn/crypto/logos/exchanges/BITV.png	€ 78,383.02	1728459719	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	15	https://account.bitvavo.com/markets/BNB-EUR	0.0853164438522	Recently
0.2391507	HitBTC	115.65	/cdn/crypto/logos/exchanges/HITB.png	ETH 27.34	1728459675	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	16	https://hitbtc.com/BNB-to-ETH	0.0663468287216	Recently
583.4	LATOKEN	66.5129	/cdn/crypto/logos/exchanges/LATK.png	$ 38,546.23	1728459399	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	17	https://exchange.latoken.com/exchange/BNB-USDT	0.0381575441771	5 minutes ago
0.0093675	Kucoin	26.3424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.244706	1728459378	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	18	https://trade.kucoin.com/BNB-BTC	0.0151122758402	6 minutes ago
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728432137	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	8 hours ago
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	20	https://www.lbank.info/exchange/bnb/btc	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432138	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	8 hours ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728459288	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	547.30937271	35.94146417	6.56693745112	535.84441626	618.04637525	27098.8928647	CX
4	516.70634313	66.54449375	12.8785904479	507.70426747	618.04637525	35011.1247614	CX
12	577.09175238	6.1590845	1.06726261025	409.19801838	618.04637525	108081.716178	CX
26	586.95692307	-3.70608619	-0.631406845091	409.19801838	720.47436183	76953.6762612	CX
52	0	0	0	0	720.47436183	67547.2252081	CX
156	419	164.25083688	39.2006770597	183.37	880	22939.0167578	CX
260	16.01869581	567.23214107	3541.0631914	7.7109405	880	352610.469062	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

BottomBounce

4 weeks ago

Read Full Thread

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Read Full Thread

TheFinalCD

3 months ago

Read Full Thread

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024

👍️0

Read Full Thread

TheFinalCD

10 months ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

2 years ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

2 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

3 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

3 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Rhodeo

3 years ago

Read Full Thread

trust wallet to swap that

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929
1726012200	517.3287302	-2.2	-0.42	517.05637224	523.93498191	513.79234473	26287
1725925800	519.5296832	15.42	3.06	509.49392399	525.31916784	496.38051	31581
1725839400	504.10978551	11.39	2.31	493.15493397	506.91527416	490.99788185	30061
1725753000	492.72121404	6.29	1.29	488.19557886	499.2995135	482.93891128	28519
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442
1725493800	507.48563852	-12.82	-2.46	517.8592553	523.44489838	496.27078992	46102
1725407400	520.30886016	-6.61	-1.25	526.46261251	537.88205835	519.67327867	28823
1725321000	526.914584	15.02	2.93	509.49392399	529.6614475	502.13653492	50098
1725234600	511.8975162	-20.93	-3.93	532.3845093	533.0129409	508.28128507	26907
1725148200	532.83086138	-2.53	-0.47	535.1497983	541.27634808	530.99004647	2299315
1725061800	535.36198775	-1.21	-0.23	535.63278189	543.40687765	522.21892497	2839958
1724975400	536.57232685	-1.83	-0.34	537.149431	545.66475029	531.58213838	35060
1724889000	538.4050353	2.48	0.46	534.39828156	546.07918905	523.3386418	36743
1724802600	535.92676813	-12.48	-2.28	548.64794808	557.8736085	519.56023746	37252
1724716200	548.40805668	-24.81	-4.33	575.30349198	575.4876201	546.92132696	30913
1724629800	573.21461652	-6.99	-1.20	582.01598556	583.96424625	569.70957498	39484
1724543400	580.2033307	-11.49	-1.94	592.08523264	592.87891787	575.53410393	102344
1724457000	591.69659194	7.07	1.21	583.13359935	597.52290876	574.34544415	47446
1724370600	584.62652404	14.98	2.63	509.49392399	589.62236418	507.70426747	110541
1724284200	569.64698	-1.32	-0.23	568.36014368	575.904105	546.7967288	57478
1724197800	570.96783068	10.85	1.94	559.77457392	574.64438388	558.89304	64292
1724111400	560.11482342	27.3	5.12	509.49392399	560.3717203	507.70426747	46767
1724025000	532.8165871	-9.23	-1.70	541.8613973	542.0746155	532.56011784	24522
1723938600	542.05083881	22.14	4.26	519.56696671	546.7221029	518.61194174	26421
1723852200	519.90965649	0.28	0.05	519.26202087	524.44798565	511.0305945	32574
1723765800	519.62651078	-4.51	-0.86	523.18604016	533.65704392	510.7694291	47353
1723679400	524.14110898	1.02	0.19	524.42876225	532.4131215	516.46285078	29787
1723593000	523.12544013	3.91	0.75	518.46968105	526.08575076	513.81362142	53015
1723506600	519.21146655	15.28	3.03	509.49392399	523.42597008	500.73171747	55222
1723420200	503.92818608	-19.14	-3.66	524.37366889	535.46276256	502.954023	33185
1723333800	523.0639269	15.04	2.96	509.49392399	525.00505104	507.70426747	21980
1723247400	508.01949913	-9.06	-1.75	517.3491884	518.15704136	499.80704576	34884
1723161000	517.08234736	41.57	8.74	473.7055568	521.72839296	468.66293371	44184
1723074600	475.50740184	-8.67	-1.79	484.47951708	497.68537094	468.79330834	43076
1722988200	484.18067832	17.64	3.78	464.01438102	493.21552085	464.01438102	63095
1722901800	466.54053451	-30.88	-6.21	576.69038824	577.66172473	409.19801838	277785
1722815400	497.41900035	-32.59	-6.15	529.03368	531.80464113	487.29984765	96489
1722729000	530.00428656	-13.01	-2.40	542.78250246	544.73256164	521.45384688	81106
1722642600	543.01432068	-31.56	-5.49	576.13202164	577.35708651	539.7882875	92591
1722556200	574.57546139	-2.46	-0.43	576.69038824	577.66172473	553.43447976	96305
1722469800	577.03348248	-9.53	-1.62	587.92142735	592.39017054	574.68842685	68440
1722383400	586.56015648	12.22	2.13	574.62009194	586.56015648	566.87594957	76822
1722297000	574.3412784	-10.05	-1.72	570.75473232	594.8341092	570.46034622	90681
1722210600	584.38811012	1.97	0.34	581.13531321	584.72511468	574.868628	22759
1722124200	582.41585584	1.39	0.24	581.06345688	592.986105	573.04782192	76344
1722037800	581.02829172	9.67	1.69	570.75473232	582.75635319	570.46034622	40691
1721951400	571.36282823	-2.61	-0.45	574.57455698	575.88521323	553.77678816	62424
1721865000	573.97391707	-8.6	-1.48	582.3407856	588.98799564	570.81269763	37805
1721778600	582.57716876	-8.97	-1.52	588.09128453	593.5057218	577.6187278	54538
1721692200	591.545246	-9	-1.50	512.09061621	600.84670448	456.5015154	55317
1721605800	600.54445427	6.63	1.12	593.8200379	603.7148052	583.44333138	53858
1721519400	593.91364957	0.67	0.11	594.23260463	598.68970472	587.38382532	27598
1721433000	593.24102202	21.2	3.71	571.90234798	598.53197607	565.25156764	85453
1721346600	572.0457184	2.99	0.53	568.56114408	579.36592439	562.1086643	42471
1721260200	569.0546826	-8.14	-1.41	577.09175238	584.17465428	564.42335616	40052
1721173800	577.18970925	-9.04	-1.54	585.8698061	587.31522681	555.9879904	58503
1721087400	586.22694336	40.5	7.42	512.09061621	586.8248965	456.5015154	97124
1721001000	545.72548257	13.38	2.51	532.31101014	547.5706775	531.91954692	47497
1720914600	532.34917344	-1.13	-0.21	533.86628322	539.6095057	527.35490945	46948
1720828200	533.48401152	8.63	1.64	525.00388685	537.65159855	517.47540345	55959
1720741800	524.85556185	0.44	0.08	523.93374978	543.98537539	520.30971246	72438
1720655400	524.4187596	7.52	1.45	516.13937962	528.93717674	511.53773432	49579
1720569000	516.9015682	6.74	1.32	510.23896836	521.16814355	506.91465819	38939