Binance CoinBNB

US$ 578.07

14.21

(

2.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 578.07

Exchange

BINA

Ask

US$ 578.13

Last Trade Time

14:58:54

Volume (24h)

$ 194,568,230

Last Trade Size

0.019

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 578.07

Fully Diluted Market Cap

US$ 115,613,181,534

Genesis Date

4/17/2019

Days Range 559.89-579.03

52 Weeks Range 223.35-720.47

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
578.7	Binance	169116.218	/cdn/crypto/logos/exchanges/BINA.png	$ 96,533,960.65	1728399560	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	71.9156332065	Recently
0.009213	Binance	22901.154	/cdn/crypto/logos/exchanges/BINA.png	BTC 209.33	1728399554	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	9.73857510857	Recently
577.9	Tidex	12037.7860473	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,866,968.39	1728399443	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.11899459575	Recently
578.7	OKX	7032.698879	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,013,961.76	1728399561	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	2.99061201235	Recently
0.2375	Binance	6563.022	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,537.29	1728399561	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	2.79088480372	Recently
577.7	DigiFinex	5013.199	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,862,464.93	1728399223	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.13183209002	6 minutes ago
0.009216	Tidex	2886.462836	/cdn/crypto/logos/exchanges/TIDE.png	BTC 26.38	1728399417	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	7	https://tidex.com/exchange/BNB/BTC	1.227450596	Recently
577.4	LBank	2632.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,500,787.28	1728399558	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	8	https://www.lbank.info/exchange/bnb/usdt	1.11962030462	Recently
575.4	Gate.io	1787.3478	/cdn/crypto/logos/exchanges/GATE.png	$ 1,019,127.57	1728398448	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	9	https://gate.io/trade/BNB_USDT	0.76005867632	19 minutes ago
0.2374	Tidex	1597.2612331	/cdn/crypto/logos/exchanges/TIDE.png	ETH 374.23	1728398655	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	10	https://tidex.com/exchange/BNB/ETH	0.679225531017	15 minutes ago
576.3	Kucoin	1409.4982	/cdn/crypto/logos/exchanges/KUCN.png	$ 803,331.34	1728398918	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	11	https://trade.kucoin.com/BNB-USDT	0.599380454194	11 minutes ago
527.6	Binance	747.104	/cdn/crypto/logos/exchanges/BINA.png	€ 388,039.43	1728399560	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	12	https://www.binance.com/en/trade/BNB_EUR	0.317701388232	Recently
577.68	HTX	595.10867017	/cdn/crypto/logos/exchanges/HUOB.png	$ 339,061.17	1728399561	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bnb_usdt	0.253066307585	Recently
526.76	Bitvavo	309.08091395	/cdn/crypto/logos/exchanges/BITV.png	€ 160,305.96	1728399561	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	14	https://account.bitvavo.com/markets/BNB-EUR	0.131434760673	Recently
0.2372146	HitBTC	274.51	/cdn/crypto/logos/exchanges/HITB.png	ETH 64.28	1728399099	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	15	https://hitbtc.com/BNB-to-ETH	0.116733691807	8 minutes ago
575	LATOKEN	129.5175	/cdn/crypto/logos/exchanges/LATK.png	$ 73,798.37	1728398627	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	16	https://exchange.latoken.com/exchange/BNB-USDT	0.0550765215423	16 minutes ago
0.009211	HitBTC	93.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.856489	1728399318	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	17	https://hitbtc.com/BNB-to-BTC	0.0398496020517	Recently
0.0092015	Kucoin	32.6174	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.298212	1728398918	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	18	https://trade.kucoin.com/BNB-BTC	0.0138703490552	11 minutes ago
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728345736	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	15 hours ago
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728345736	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	20	https://www.lbank.info/exchange/bnb/btc	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728345738	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	15 hours ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728399449	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	567.18858492	10.87732275	1.91776122426	535.84441626	618.04637525	26465.5943525	CX
4	517.05637224	61.00953543	11.7993972622	507.70426747	618.04637525	34022.4694954	CX
12	585.8698061	-7.80389843	-1.33201922146	409.19801838	618.04637525	108135.690422	CX
26	585.46828704	-7.40237937	-1.26435189298	409.19801838	720.47436183	76902.5918387	CX
52	248.26	329.80590767	132.846978035	223.34993212	720.47436183	67400.5691419	CX
156	437.75	140.31590767	32.0538909583	183.37	880	22890.3761498	CX
260	16.040386	562.02552167	3503.81544228	7.7109405	880	352970.656382	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

BottomBounce

4 weeks ago

Read Full Thread

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Read Full Thread

TheFinalCD

3 months ago

Read Full Thread

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024

👍️0

Read Full Thread

TheFinalCD

10 months ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

2 years ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

2 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

3 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

3 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Rhodeo

3 years ago

Read Full Thread

trust wallet to swap that

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929
1726012200	517.3287302	-2.2	-0.42	517.05637224	523.93498191	513.79234473	26287
1725925800	519.5296832	15.42	3.06	509.49392399	525.31916784	496.38051	31581
1725839400	504.10978551	11.39	2.31	493.15493397	506.91527416	490.99788185	30061
1725753000	492.72121404	6.29	1.29	488.19557886	499.2995135	482.93891128	28519
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442
1725493800	507.48563852	-12.82	-2.46	517.8592553	523.44489838	496.27078992	46102
1725407400	520.30886016	-6.61	-1.25	526.46261251	537.88205835	519.67327867	28823
1725321000	526.914584	15.02	2.93	509.49392399	529.6614475	502.13653492	50098
1725234600	511.8975162	-20.93	-3.93	532.3845093	533.0129409	508.28128507	26907
1725148200	532.83086138	-2.53	-0.47	535.1497983	541.27634808	530.99004647	2299315
1725061800	535.36198775	-1.21	-0.23	535.63278189	543.40687765	522.21892497	2839958
1724975400	536.57232685	-1.83	-0.34	537.149431	545.66475029	531.58213838	35060
1724889000	538.4050353	2.48	0.46	534.39828156	546.07918905	523.3386418	36743
1724802600	535.92676813	-12.48	-2.28	548.64794808	557.8736085	519.56023746	37252
1724716200	548.40805668	-24.81	-4.33	575.30349198	575.4876201	546.92132696	30913
1724629800	573.21461652	-6.99	-1.20	582.01598556	583.96424625	569.70957498	39484
1724543400	580.2033307	-11.49	-1.94	592.08523264	592.87891787	575.53410393	102344
1724457000	591.69659194	7.07	1.21	583.13359935	597.52290876	574.34544415	47446
1724370600	584.62652404	14.98	2.63	509.49392399	589.62236418	507.70426747	110541
1724284200	569.64698	-1.32	-0.23	568.36014368	575.904105	546.7967288	57478
1724197800	570.96783068	10.85	1.94	559.77457392	574.64438388	558.89304	64292
1724111400	560.11482342	27.3	5.12	509.49392399	560.3717203	507.70426747	46767
1724025000	532.8165871	-9.23	-1.70	541.8613973	542.0746155	532.56011784	24522
1723938600	542.05083881	22.14	4.26	519.56696671	546.7221029	518.61194174	26421
1723852200	519.90965649	0.28	0.05	519.26202087	524.44798565	511.0305945	32574
1723765800	519.62651078	-4.51	-0.86	523.18604016	533.65704392	510.7694291	47353
1723679400	524.14110898	1.02	0.19	524.42876225	532.4131215	516.46285078	29787
1723593000	523.12544013	3.91	0.75	518.46968105	526.08575076	513.81362142	53015
1723506600	519.21146655	15.28	3.03	509.49392399	523.42597008	500.73171747	55222
1723420200	503.92818608	-19.14	-3.66	524.37366889	535.46276256	502.954023	33185
1723333800	523.0639269	15.04	2.96	509.49392399	525.00505104	507.70426747	21980
1723247400	508.01949913	-9.06	-1.75	517.3491884	518.15704136	499.80704576	34884
1723161000	517.08234736	41.57	8.74	473.7055568	521.72839296	468.66293371	44184
1723074600	475.50740184	-8.67	-1.79	484.47951708	497.68537094	468.79330834	43076
1722988200	484.18067832	17.64	3.78	464.01438102	493.21552085	464.01438102	63095
1722901800	466.54053451	-30.88	-6.21	576.69038824	577.66172473	409.19801838	277785
1722815400	497.41900035	-32.59	-6.15	529.03368	531.80464113	487.29984765	96489
1722729000	530.00428656	-13.01	-2.40	542.78250246	544.73256164	521.45384688	81106
1722642600	543.01432068	-31.56	-5.49	576.13202164	577.35708651	539.7882875	92591
1722556200	574.57546139	-2.46	-0.43	576.69038824	577.66172473	553.43447976	96305
1722469800	577.03348248	-9.53	-1.62	587.92142735	592.39017054	574.68842685	68440
1722383400	586.56015648	12.22	2.13	574.62009194	586.56015648	566.87594957	76822
1722297000	574.3412784	-10.05	-1.72	570.75473232	594.8341092	570.46034622	90681
1722210600	584.38811012	1.97	0.34	581.13531321	584.72511468	574.868628	22759
1722124200	582.41585584	1.39	0.24	581.06345688	592.986105	573.04782192	76344
1722037800	581.02829172	9.67	1.69	570.75473232	582.75635319	570.46034622	40691
1721951400	571.36282823	-2.61	-0.45	574.57455698	575.88521323	553.77678816	62424
1721865000	573.97391707	-8.6	-1.48	582.3407856	588.98799564	570.81269763	37805
1721778600	582.57716876	-8.97	-1.52	588.09128453	593.5057218	577.6187278	54538
1721692200	591.545246	-9	-1.50	512.09061621	600.84670448	456.5015154	55317
1721605800	600.54445427	6.63	1.12	593.8200379	603.7148052	583.44333138	53858
1721519400	593.91364957	0.67	0.11	594.23260463	598.68970472	587.38382532	27598
1721433000	593.24102202	21.2	3.71	571.90234798	598.53197607	565.25156764	85453
1721346600	572.0457184	2.99	0.53	568.56114408	579.36592439	562.1086643	42471
1721260200	569.0546826	-8.14	-1.41	577.09175238	584.17465428	564.42335616	40052
1721173800	577.18970925	-9.04	-1.54	585.8698061	587.31522681	555.9879904	58503
1721087400	586.22694336	40.5	7.42	512.09061621	586.8248965	456.5015154	97124
1721001000	545.72548257	13.38	2.51	532.31101014	547.5706775	531.91954692	47497
1720914600	532.34917344	-1.13	-0.21	533.86628322	539.6095057	527.35490945	46948
1720828200	533.48401152	8.63	1.64	525.00388685	537.65159855	517.47540345	55959
1720741800	524.85556185	0.44	0.08	523.93374978	543.98537539	520.30971246	72438
1720655400	524.4187596	7.52	1.45	516.13937962	528.93717674	511.53773432	49579
1720569000	516.9015682	6.74	1.32	510.23896836	521.16814355	506.91465819	38939
1720482600	510.16377695	20.78	4.25	512.09061621	523.07502299	456.5015154	95796
1720396200	489.3835775	-37.55	-7.13	525.6533096	526.0609232	489.3835775	28704
1720309800	526.937754	29.26	5.88	497.08159321	530.70590925	496.23223967	30968