ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Binance CoinBNB
US$ 578.07
14.21
(
2.52%
)
Info
Rank Rank 4
Platform Binance Chain
Token
Not Mineable
Bid
US$ 578.07
Exchange
BINA
Ask
US$ 578.13
Last Trade Time
14:58:54
Volume (24h)
$ 194,568,230
Last Trade Size
0.019
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 578.07
Fully Diluted Market Cap
US$ 115,613,181,534
Genesis Date
4/17/2019
Days Range 559.89-579.03
52 Weeks Range 223.35-720.47
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
578.7Binance169116.218/cdn/crypto/logos/exchanges/BINA.png$ 96,533,960.651728399560BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT71.9156332065Recently
0.009213Binance22901.154/cdn/crypto/logos/exchanges/BINA.pngBTC 209.331728399554BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC9.73857510857Recently
577.9Tidex12037.7860473/cdn/crypto/logos/exchanges/TIDE.png$ 6,866,968.391728399443BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT5.11899459575Recently
578.7OKX7032.698879/cdn/crypto/logos/exchanges/OKEX.png$ 4,013,961.761728399561BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT2.99061201235Recently
0.2375Binance6563.022/cdn/crypto/logos/exchanges/BINA.pngETH 1,537.291728399561BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH5https://www.binance.com/en/trade/BNB_ETH2.79088480372Recently
577.7DigiFinex5013.199/cdn/crypto/logos/exchanges/DGFX.png$ 2,862,464.931728399223BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNB2.131832090026 minutes ago
0.009216Tidex2886.462836/cdn/crypto/logos/exchanges/TIDE.pngBTC 26.381728399417BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC7https://tidex.com/exchange/BNB/BTC1.227450596Recently
577.4LBank2632.89/cdn/crypto/logos/exchanges/LBNK.png$ 1,500,787.281728399558BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT8https://www.lbank.info/exchange/bnb/usdt1.11962030462Recently
575.4Gate.io1787.3478/cdn/crypto/logos/exchanges/GATE.png$ 1,019,127.571728398448BNB/USDThttps://gate.io/trade/BNB_USDTUSDT9https://gate.io/trade/BNB_USDT0.7600586763219 minutes ago
0.2374Tidex1597.2612331/cdn/crypto/logos/exchanges/TIDE.pngETH 374.231728398655BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH10https://tidex.com/exchange/BNB/ETH0.67922553101715 minutes ago
576.3Kucoin1409.4982/cdn/crypto/logos/exchanges/KUCN.png$ 803,331.341728398918BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT11https://trade.kucoin.com/BNB-USDT0.59938045419411 minutes ago
527.6Binance747.104/cdn/crypto/logos/exchanges/BINA.png€ 388,039.431728399560BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR12https://www.binance.com/en/trade/BNB_EUR0.317701388232Recently
577.68HTX595.10867017/cdn/crypto/logos/exchanges/HUOB.png$ 339,061.171728399561BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.253066307585Recently
526.76Bitvavo309.08091395/cdn/crypto/logos/exchanges/BITV.png€ 160,305.961728399561BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR14https://account.bitvavo.com/markets/BNB-EUR0.131434760673Recently
0.2372146HitBTC274.51/cdn/crypto/logos/exchanges/HITB.pngETH 64.281728399099BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH15https://hitbtc.com/BNB-to-ETH0.1167336918078 minutes ago
575LATOKEN129.5175/cdn/crypto/logos/exchanges/LATK.png$ 73,798.371728398627BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT16https://exchange.latoken.com/exchange/BNB-USDT0.055076521542316 minutes ago
0.009211HitBTC93.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8564891728399318BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC17https://hitbtc.com/BNB-to-BTC0.0398496020517Recently
0.0092015Kucoin32.6174/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2982121728398918BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC18https://trade.kucoin.com/BNB-BTC0.013870349055211 minutes ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728345736BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth015 hours ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728345736BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC20https://www.lbank.info/exchange/bnb/btc015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728345738BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP015 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728399449BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1567.1885849210.877322751.91776122426535.84441626618.0463752526465.5943525CX
4517.0563722461.0095354311.7993972622507.70426747618.0463752534022.4694954CX
12585.8698061-7.80389843-1.33201922146409.19801838618.04637525108135.690422CX
26585.46828704-7.40237937-1.26435189298409.19801838720.4743618376902.5918387CX
52248.26329.80590767132.846978035223.34993212720.4743618367400.5691419CX
156437.75140.3159076732.0538909583183.3788022890.3761498CX
26016.040386562.025521673503.815442287.7109405880352970.656382CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
BottomBounce
Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB
👍️0
TheFinalCD
🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024
👍️0
TheFinalCD
https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/
👍️0
Bill Harford
Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.
👍️ 2
Bill Harford
With BUSD going away I'm surprised BNB is holding up so well.
👍️ 1
konnoAnn
New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.
👍️ 1
ThirdEyeAnalyst
With a spin dash and Twist I see binance going up in the mist $0 PT
👍️0
BottomBounce
Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB
👍️0
BottomBounce
Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology
👍️0
xZx
binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol
👍️0
xZx
BNB at $410.10... sure wants to bounce here...
👍️0
TheFinalCD
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more
👍️ 1
Junno1616
Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR
👍️0
JohnCM
Big number.
👍️0
TradeSmart.ai
Hahaha yupppp I been adding!!! $BNB
👍️0
TheFinalCD
$336 wow, what in the world
👍️0
TradeSmart.ai
To the moonnnn we goooooo!!!! $BNB
👍️0
TheFinalCD
Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021
👍️ 1
BottomBounce
https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html
👍️0
emit
50M will Rok! us e
👍️0
emit
Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...
👍️0
JohnCM
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more
👍️0
Mr.Green
oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.
👍️0
Rhodeo
trust wallet to swap that
👍️0
DateCloseChangeChange %OpenHighLowVolume
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980
1723247400508.01949913-9.06-1.75517.3491884518.15704136499.8070457634884
1723161000517.0823473641.578.74473.7055568521.72839296468.6629337144184
1723074600475.50740184-8.67-1.79484.47951708497.68537094468.7933083443076
1722988200484.1806783217.643.78464.01438102493.21552085464.0143810263095
1722901800466.54053451-30.88-6.21576.69038824577.66172473409.19801838277785
1722815400497.41900035-32.59-6.15529.03368531.80464113487.2998476596489
1722729000530.00428656-13.01-2.40542.78250246544.73256164521.4538468881106
1722642600543.01432068-31.56-5.49576.13202164577.35708651539.788287592591
1722556200574.57546139-2.46-0.43576.69038824577.66172473553.4344797696305
1722469800577.03348248-9.53-1.62587.92142735592.39017054574.6884268568440
1722383400586.5601564812.222.13574.62009194586.56015648566.8759495776822
1722297000574.3412784-10.05-1.72570.75473232594.8341092570.4603462290681
1722210600584.388110121.970.34581.13531321584.72511468574.86862822759
1722124200582.415855841.390.24581.06345688592.986105573.0478219276344
1722037800581.028291729.671.69570.75473232582.75635319570.4603462240691
1721951400571.36282823-2.61-0.45574.57455698575.88521323553.7767881662424
1721865000573.97391707-8.6-1.48582.3407856588.98799564570.8126976337805
1721778600582.57716876-8.97-1.52588.09128453593.5057218577.618727854538
1721692200591.545246-9-1.50512.09061621600.84670448456.501515455317
1721605800600.544454276.631.12593.8200379603.7148052583.4433313853858
1721519400593.913649570.670.11594.23260463598.68970472587.3838253227598
1721433000593.2410220221.23.71571.90234798598.53197607565.2515676485453
1721346600572.04571842.990.53568.56114408579.36592439562.108664342471
1721260200569.0546826-8.14-1.41577.09175238584.17465428564.4233561640052
1721173800577.18970925-9.04-1.54585.8698061587.31522681555.987990458503
1721087400586.2269433640.57.42512.09061621586.8248965456.501515497124
1721001000545.7254825713.382.51532.31101014547.5706775531.9195469247497
1720914600532.34917344-1.13-0.21533.86628322539.6095057527.3549094546948
1720828200533.484011528.631.64525.00388685537.65159855517.4754034555959
1720741800524.855561850.440.08523.93374978543.98537539520.3097124672438
1720655400524.41875967.521.45516.13937962528.93717674511.5377343249579
1720569000516.90156826.741.32510.23896836521.16814355506.9146581938939
1720482600510.1637769520.784.25512.09061621523.07502299456.501515495796
1720396200489.3835775-37.55-7.13525.6533096526.0609232489.383577528704
1720309800526.93775429.265.88497.08159321530.70590925496.2322396730968