Volume | 56,852,043 |
|
|||||
News | - | ||||||
Day High | 0.0158 | Low High |
|||||
Day Low | 0.0121 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0156 | 0.0121 | 0.0158 | 0.0127 | 0.0156 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
716 | 56,852,043 | US$ 0.012883 | US$ 732,408 | - | 0.0004 - 0.0198 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:38 | 100 | US$ 0.0127 | USD |
Intergrated Cannabis Sol... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 12:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0115 | 0.0158 | 0.0103 | 0.0140541 | 20,222,504 | 0.0012 | 10.43% |
1 Month | 0.0077 | 0.0158 | 0.007 | 0.0110898 | 28,426,191 | 0.005 | 64.94% |
3 Months | 0.0091 | 0.0198 | 0.0021 | 0.0084226 | 51,017,844 | 0.0036 | 39.56% |
6 Months | 0.00075 | 0.0198 | 0.0006 | 0.0070252 | 37,798,074 | 0.01195 | 1,593.33% |
1 Year | 0.00135 | 0.0198 | 0.0004 | 0.0056529 | 24,116,189 | 0.01135 | 840.74% |
3 Years | 0.0054 | 0.0198 | 0.0004 | 0.0045723 | 13,294,409 | 0.0073 | 135.19% |
5 Years | 0.01075 | 0.0198 | 0.0004 | 0.0039859 | 14,602,925 | 0.00195 | 18.14% |