ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.72
0.34%
US Tech 100
19,731.60
0.03%
S&P 500
5,780.05
-0.21%
US Dollar vs CAD
1.37592
0.09%
Bitcoin
60,505.65
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Intergrated Cannabis Solutions Inc (PK) (IGPK) Share Price

Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

USOTC
0.0042
0.0002
(5.00%)
Closed October 10 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0042
Bid
0.0042
Ask
0.0043
Volume
13,422,502
0.004 Day's Range 0.0043
0.0006 52 Week Range 0.0198
Previous Close
0.004
Open
0.004
Last Trade
200000
@
0.004
(average)
Last Trade Time
Average Volume (3m)
30,204,538
Financial Volume
US$ 55,478
VWAP
0.004133

Ask ADVFN Intelligence (AI)

IGPK Latest News

More News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

March 01 2024
Edgar (US Regulatory)

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...

January 06 2021
InvestorsHub NewsWire

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...

February 12 2020
InvestorsHub NewsWire

Integrated Cannabis Solutions Shareholder Update

  Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...

December 23 2019
InvestorsHub NewsWire

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...

November 06 2019
InvestorsHub NewsWire

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com   Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...

November 05 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions issues Corporate Update

  Integrated Cannabis Solutions issues Corporate Update   -          S1 Filing Update -       ...

October 28 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

September 25 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

September 25 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin -          IGPK is building a Grow facility for...

May 15 2019
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-6.666666666670.00450.00510.0036409511230.00424933CS
4-0.0006-12.50.00480.00990.0036394763160.00635454CS
12-0.0008-160.0050.00990.0026302045380.00506561CS
26-0.0068-61.81818181820.0110.01880.0026284135240.00758693CS
520.00313292.5233644860.001070.01980.0006321895000.00708594CS
1560.00012.439024390240.00410.01980.0004155158400.00541249CS
2600.0024133.3333333330.00180.01980.0004169227780.00453512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BZAMFBZAM Ltd (CE)
US$ 0.02
(1,999,900.00%)
5.27k
KLDOKaleido Biosciences Inc (CE)
US$ 0.07
(69,900.00%)
1.89k
EGRNFChina Evergrande Group (CE)
US$ 0.0003
(29,900.00%)
1,000
EMWPFEros Media World PLC (CE)
US$ 0.29
(20,614.29%)
344
BXRXQBaudax Bio Inc (CE)
US$ 0.0002
(19,900.00%)
1.24k
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.90%)
875
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.000001
(-99.90%)
5k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
107
NTPYNetPay International Inc (CE)
US$ 0.0003
(-99.33%)
19.55k
ARAOAuraSource Inc (CE)
US$ 0.0003
(-99.24%)
340k
VTXBVortex Brands Company (PK)
US$ 0.0003
(0.00%)
207.41M
MASNMaison Luxe Inc (PK)
US$ 0.0008
(33.33%)
186.24M
IJJPIJJ Corporation (PK)
US$ 0.0004
(14.29%)
143.34M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
132.42M
GRLTGrillit Inc (PK)
US$ 0.0006
(-25.00%)
115.66M

IGPK Discussion

View Posts
Fdc4 Fdc4 5 hours ago
https://www.degenmag.com/post/igpk-confirms-merger-with-name-change-to-jfh-digital-e-commerce-corp

I got this intel, others said it was in February 2024 the FINRA
👍️0
ipiros ipiros 5 hours ago
Yes, someone in China can invest in $IGPK through a bank. However, "bad feng shui" and investing in a stock that has cannabis in its name don’t mix over there! 🚫🇨🇳

In Chinese culture, associations matter, and the word "cannabis" in a company's name is a red flag for many… pic.twitter.com/fsMqch7hsZ— LongBullyStick (@LongBullyStick) October 10, 2024

👍️ 1
surfkast surfkast 6 hours ago
Still Hopium on a name symbol change I see. Can someone post when the company filed with FINRA? They process in 10 days unless there are issues. But real investors already know how FINRA really works. Not like the diaper brigade believes.
🙄 1
surfkast surfkast 6 hours ago
The criminal dumping continues while the other criminals are pumping. So sad. Three to one dumped by insiders. This can only hold for so long.

https://ih.advfn.com/stock-market/USOTC/intergrated-cannabis-sol-pk-IGPK/trades
👍️0
JoJr JoJr 6 hours ago
More lessons lol
👍️ 1
linkvest linkvest 7 hours ago
Very nice day folks.. We make it stick today....
👍️0
PennyMillions852 PennyMillions852 7 hours ago
Linkvest, got your pm! NICE!!!!! :)
😂 1
linkvest linkvest 7 hours ago
Going to be hard to get any 43s now with GTSM on the ASK and BID... They make it hard to give up the ASKing shares
👍️0
PennyMillions852 PennyMillions852 7 hours ago
🚀🚀Release the name change and LFG!!!
👍️0
linkvest linkvest 7 hours ago
621,627 left on those freakin 43s... need to clean house and make them disappear.
👍️0
BADALI BADALI 7 hours ago
Keep your eyes on Finra. We are very close to get surprise!!!!!
👍️ 4 💯 1
PennyMillions852 PennyMillions852 7 hours ago
lol, correct! Latina’s!!!!!!
👍️ 1
linkvest linkvest 7 hours ago
It would be nice to burn thru those 43s and hit the 44s before Friday
👍️0
PennyMillions852 PennyMillions852 7 hours ago
Big bid at .0042!
👍️0
Doubledown75 Doubledown75 7 hours ago
Oh I see what your saying haha my fault :)
👍️0
linkvest linkvest 7 hours ago
My Spanish sucks.. getting better but thanks God her English is better than my Spanish lol...
👍️0
BADALI BADALI 7 hours ago
Expecting 16MM volume today and let’s see 5MM shares more buy.
Only 25Minutes left to trade
Interesting
👍️0
linkvest linkvest 7 hours ago
Sitting her thinking she'd kill me for that slip up lol
👍️0
JoJr JoJr 7 hours ago
You'll owe her one... or two. lol
👍️0
linkvest linkvest 7 hours ago
43 are up and waiting for a new home.. Any one want these for their IGPK scrapbook?
👍️0
linkvest linkvest 7 hours ago
Actually met her on Roatan island 3 years ago.
👍️0
linkvest linkvest 8 hours ago
Oops .. fat finger on that one lol
👍️0
linkvest linkvest 8 hours ago
I have a couple condos now.. House are great but the maintenance will I travel was a pain in the ass and always worry about some freakin bum squatter moving in and taking over while you out of the country. Condos just lock the door and go.
👍️0
JoJr JoJr 8 hours ago
That would be Latina...
👍️0
Doubledown75 Doubledown75 8 hours ago
Ownership is always better than renting….that’s my opinion.
👍️0
PennyMillions852 PennyMillions852 8 hours ago
Latino's are nice looking, way to go bro!
👍️ 1
linkvest linkvest 8 hours ago
Yea it's bitch getting older lol... I found the fountain of youth though.... My fiancée that is a hot Latino babe that is 20 years younger. She keeps me in shape lol.
👍️0
Doubledown75 Doubledown75 8 hours ago
Wow man that’s beautiful. Sweet pool. Hope you get it.
👍️0
BADALI BADALI 8 hours ago
Be careful to flip now
Bid is growing and moving up now
👍 1
PennyMillions852 PennyMillions852 8 hours ago
Lol, yea Id love to go back to 25 knowing what I know now. Time is a virtue!
👍️ 1
linkvest linkvest 8 hours ago
I'd pay 500k to be your age again.. But with my money... lol
👍 1
linkvest linkvest 8 hours ago
I was referring to the length of time you have been with IGPK.. not your age... Hell I could be your father LOLOL
👍️ 1
PennyMillions852 PennyMillions852 8 hours ago
39 is a long way from your grandpa status! Just keep slapping and I’ll be ok!
👍️0
BADALI BADALI 8 hours ago
Chase to 5 and hard to get more 12MM until 46
👍️0
linkvest linkvest 8 hours ago
You have grandpa LOL...longer than me.. I do slap to help out when needed like today I slapped for a million. I'm at my limit of 18m buy I have been saying that since I had 5m lol.... Good luck to ya
👍 1
PennyMillions852 PennyMillions852 8 hours ago
Call it what you want, I have 3.5mill, that is enough for me. If you feel you need more, then SLAP!!!! I for one most likely have been here longer than you.
👍️0
linkvest linkvest 8 hours ago
That is why there is golf, beaches, and pools LOLOL... can't sit and watch everyday or I go crazy.
👍️0
linkvest linkvest 8 hours ago
Oh I see.. you're more oh a couch coach LOLOL
👍️0
dreamaker56 dreamaker56 8 hours ago
I'll admit, i'm getting tired of watching this. If it were worth 100 million then we would be much higher. This song is overplayed now.

I'm still holding but by a thread.
👍️0
PennyMillions852 PennyMillions852 9 hours ago
I have enough shares! Telling you that from a friend.
👍️0
linkvest linkvest 9 hours ago
Do you ever slap the ASK? Asking for a friend...
👍️0
linkvest linkvest 9 hours ago
there were 610,000 on the 42s at 13:45 before I grabbed them
👍️0
linkvest linkvest 9 hours ago
I grabbed a million more diamonds to add to my pile. These are like stock candy to me. Just the thought of buying a company that will be doing over 100 Million in revs this year and so far below real value that I wish I have been buying a lot more.
👍️0
linkvest linkvest 9 hours ago
I slapped a million shares to burn out the 41s and 42s but there was no volume after that except small 15k and so bid whacks, 5 digit black trades, and the kitchen sink to get it back down to their under 42 channel... Low volume makes it easy for those guys to walk it back.
👍️0
PennyMillions852 PennyMillions852 9 hours ago
yep, getting old!
👍️0
PennyMillions852 PennyMillions852 9 hours ago
huh? where? .0042
👍️0
BADALI BADALI 9 hours ago
Jfh Canada bought 500MM at .005
Buying now is buying a diamond
Seller can sell if they want
We can see a lot of wash trade
👍️ 3 💯 2
dreamaker56 dreamaker56 9 hours ago
ugh, right back to .004

Getting really tired of this.

Let me guess, stock guru pumping on X again?
👍️ 1
linkvest linkvest 9 hours ago
Need some more SLAPPING here...
👍️ 1
linkvest linkvest 9 hours ago
43s are up and waiting for a new home
👍️0

Your Recent History

USOTC
IGPK
Intergrated Cannabis Sol... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved