Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01223 | 08:04:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01223 |
IGPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0138 | 0.0158 | 0.0101 | 0.0132549 | 33,291,464 | -0.00157 | -11.38% |
| 1 Month | 0.0082 | 0.0158 | 0.0071 | 0.0116016 | 29,470,096 | 0.00403 | 49.15% |
| 3 Months | 0.0116 | 0.0198 | 0.0021 | 0.0083154 | 48,942,096 | 0.00063 | 5.43% |
| 6 Months | 0.0008 | 0.0198 | 0.0006 | 0.0071597 | 38,941,347 | 0.01143 | 1,428.75% |
| 1 Year | 0.0009 | 0.0198 | 0.0004 | 0.0058086 | 24,391,675 | 0.01133 | 1,258.89% |
| 3 Years | 0.00615 | 0.0198 | 0.0004 | 0.0046409 | 13,262,510 | 0.00608 | 98.86% |
| 5 Years | 0.0104 | 0.0198 | 0.0004 | 0.004034 | 14,688,143 | 0.00183 | 17.60% |
IGPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01223 | 0.00083 | 7.28% | 0.011 | 0.0124 | 0.0101 | 19,492,358 |
| Apr 29 2024 | 0.0114 | -0.0013 | -10.24% | 0.0127 | 0.0127 | 0.0105 | 37,450,008 |
| Apr 26 2024 | 0.0127 | -0.0029 | -18.59% | 0.0156 | 0.0158 | 0.0121 | 56,852,043 |
| Apr 25 2024 | 0.0156 | 0.0001 | 0.65% | 0.0154 | 0.0157 | 0.0126 | 27,504,866 |
| Apr 24 2024 | 0.0155 | 0.002 | 14.81% | 0.0138 | 0.0158 | 0.0131 | 25,158,044 |
| Apr 23 2024 | 0.0135 | 0.0016 | 13.45% | 0.0121 | 0.0144 | 0.0119 | 18,389,539 |
| Apr 22 2024 | 0.0119 | 0.0004 | 3.48% | 0.0115 | 0.0127 | 0.01119 | 20,169,392 |
| Apr 19 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0119 | 0.0103 | 9,890,678 |
| Apr 18 2024 | 0.011 | -0.00135 | -10.93% | 0.0125 | 0.0126 | 0.0104 | 23,453,021 |
| Apr 17 2024 | 0.01235 | 0.00335 | 37.22% | 0.009 | 0.0128 | 0.0089 | 59,618,199 |
| Apr 16 2024 | 0.009 | 0.0002 | 2.27% | 0.009 | 0.009 | 0.0078 | 12,545,259 |
| Apr 15 2024 | 0.0088 | -0.00044 | -4.76% | 0.0094 | 0.0094 | 0.0081 | 15,241,115 |
| Apr 12 2024 | 0.00924 | -0.00106 | -10.29% | 0.0101 | 0.0104 | 0.0085 | 19,431,434 |
| Apr 11 2024 | 0.0103 | -0.0001 | -0.96% | 0.01035 | 0.0107 | 0.01 | 9,321,256 |
| Apr 10 2024 | 0.0104 | -0.00022 | -2.07% | 0.011 | 0.011 | 0.0096 | 17,538,722 |
| Apr 09 2024 | 0.01062 | 0.00032 | 3.11% | 0.0104 | 0.0112 | 0.01 | 22,029,413 |
| Apr 08 2024 | 0.0103 | 0.0009 | 9.57% | 0.0098 | 0.0107 | 0.0088 | 28,029,823 |
| Apr 05 2024 | 0.0094 | -0.0004 | -4.08% | 0.0096 | 0.0097 | 0.0081 | 33,328,631 |
| Apr 04 2024 | 0.0098 | -0.00268 | -21.44% | 0.0128 | 0.0139 | 0.00944 | 66,069,989 |
| Apr 03 2024 | 0.012475 | 0.00448 | 55.94% | 0.0082 | 0.0143 | 0.0071 | 67,888,127 |
| Apr 02 2024 | 0.008 | -0.0006 | -6.98% | 0.0088 | 0.009 | 0.0079 | 26,117,256 |
| Apr 01 2024 | 0.0086 | 0.0021 | 32.31% | 0.0077 | 0.0088 | 0.007 | 38,372,865 |
