ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IGPK Intergrated Cannabis Solutions Inc (PK)

0.0135
0.0016 (13.45%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0016 13.45% 0.0135 15:59:00
Open Price Low Price High Price Close Price Previous Close
0.0121 0.0119 0.0144 0.0135 0.0119
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.01440.00780.011624625,135,3100.004550.00%
1 Month0.00730.01440.00460.009198333,911,7850.006284.93%
3 Months0.00920.01980.00210.008275553,511,9720.004346.74%
6 Months0.00080.01980.00060.006884137,345,8370.01271,587.50%
1 Year0.00130.01980.00040.005536223,863,5110.0122938.46%
3 Years0.00560.01980.00040.004495613,240,3940.0079141.07%
5 Years0.01510.01980.00040.003969314,659,278-0.0016-10.60%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0135 0.0016 13.45% 0.0121 0.0144 0.0119 18,389,539
Apr 22 2024 0.0119 0.0004 3.48% 0.0115 0.0127 0.01119 20,169,392
Apr 19 2024 0.0115 0.0005 4.55% 0.0115 0.0119 0.0103 9,890,678
Apr 18 2024 0.011 -0.00135 -10.93% 0.0125 0.0126 0.0104 23,453,021
Apr 17 2024 0.01235 0.00335 37.22% 0.009 0.0128 0.0089 59,618,199
Apr 16 2024 0.009 0.0002 2.27% 0.009 0.009 0.0078 12,545,259
Apr 15 2024 0.0088 -0.00044 -4.76% 0.0094 0.0094 0.0081 15,241,115
Apr 12 2024 0.00924 -0.00106 -10.29% 0.0101 0.0104 0.0085 19,431,434
Apr 11 2024 0.0103 -0.0001 -0.96% 0.01035 0.0107 0.01 9,321,256
Apr 10 2024 0.0104 -0.00022 -2.07% 0.011 0.011 0.0096 17,538,722
Apr 09 2024 0.01062 0.00032 3.11% 0.0104 0.0112 0.01 22,029,413
Apr 08 2024 0.0103 0.0009 9.57% 0.0098 0.0107 0.0088 28,029,823
Apr 05 2024 0.0094 -0.0004 -4.08% 0.0096 0.0097 0.0081 33,328,631
Apr 04 2024 0.0098 -0.00268 -21.44% 0.0128 0.0139 0.00944 66,069,989
Apr 03 2024 0.012475 0.00448 55.94% 0.0082 0.0143 0.0071 67,888,127
Apr 02 2024 0.008 -0.0006 -6.98% 0.0088 0.009 0.0079 26,117,256
Apr 01 2024 0.0086 0.0021 32.31% 0.0077 0.0088 0.007 38,372,865
Mar 28 2024 0.0065 0.0002 3.17% 0.0056 0.0068 0.0051 36,309,184
Mar 27 2024 0.0063 0.0012 23.53% 0.0054 0.0069 0.0046 49,685,080
Mar 26 2024 0.0051 -0.0023 -31.08% 0.0073 0.0073 0.0047 89,284,466
Mar 25 2024 0.0074 0.00 0.00% 0.0077 0.0084 0.0062 99,373,775
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock