We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.7058823529 | 0.0034 | 0.00355 | 0.0023 | 15702293 | 0.00307529 | CS |
| 4 | -0.0009 | -23.6842105263 | 0.0038 | 0.00495 | 0.0023 | 9968202 | 0.00347484 | CS |
| 12 | -0.0031 | -51.6666666667 | 0.006 | 0.0063 | 0.0023 | 7732366 | 0.0041206 | CS |
| 26 | -0.0013 | -30.9523809524 | 0.0042 | 0.0083 | 0.0023 | 8858215 | 0.00475953 | CS |
| 52 | -0.0043 | -59.7222222222 | 0.0072 | 0.0099 | 0.0023 | 15724223 | 0.00496909 | CS |
| 156 | 0.0005 | 20.8333333333 | 0.0024 | 0.0198 | 0.0004 | 16730098 | 0.00550556 | CS |
| 260 | 0.001 | 52.6315789474 | 0.0019 | 0.0198 | 0.0004 | 16099188 | 0.00496445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0028 | 0.0001 | 3.70 | 0.0025 | 0.003 | 0.0025 | 2488454 |
| 1749763680 | 0.0027 | -5.0E-5 | -1.82 | 0.0027 | 0.0028999 | 0.0023 | 9873027 |
| 1749677220 | 0.00275 | -0.00055 | -16.67 | 0.0032 | 0.0032 | 0.0025 | 20620732 |
| 1749590400 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0026 | 36861029 |
| 1749504420 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.00355 | 0.0033 | 8668221 |
| 1749244980 | 0.0035 | -0.0001 | -2.78 | 0.00355 | 0.0036 | 0.0034 | 9725982 |
| 1749158580 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.00385 | 0.0035 | 6555617 |
| 1749072480 | 0.0037 | 0.0001 | 2.78 | 0.0038 | 0.00385 | 0.0035 | 4279608 |
| 1748985600 | 0.0036 | -0.0003 | -7.69 | 0.0038 | 0.0039 | 0.0035 | 5632192 |
| 1748899200 | 0.0039 | -0.0003 | -7.14 | 0.0042 | 0.0042 | 0.0038 | 4872853 |
| 1748640240 | 0.0042 | 0.0001 | 2.44 | 0.004 | 0.0042 | 0.0038 | 2636363 |
| 1748553720 | 0.0041 | -0.00065 | -13.68 | 0.0047999 | 0.00495 | 0.004 | 10341655 |
| 1748467740 | 0.00475 | 0.001 | 26.67 | 0.0037 | 0.0047999 | 0.0037 | 11828267 |
| 1748381100 | 0.00375 | 0.00025 | 7.14 | 0.0033 | 0.0038 | 0.0033 | 6383400 |
| 1748035500 | 0.0035 | 0.00015 | 4.48 | 0.0034 | 0.0036 | 0.0032 | 5645605 |
| 1747949340 | 0.00335 | -5.0E-5 | -1.47 | 0.0035 | 0.0035 | 0.003 | 13866811 |
| 1747862760 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0035 | 0.003 | 8687936 |
| 1747776180 | 0.0036 | -0.0003 | -7.69 | 0.0038 | 0.0038 | 0.0033 | 16991220 |
| 1747689900 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.0035 | 3436863 |
| 1747430400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0035 | 3724423 |
| 1747344000 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0035 | 7657430 |
| 1747257600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0037 | 16148668 |
| 1747171560 | 0.0039 | -0.00045 | -10.34 | 0.0042 | 0.0045 | 0.0038 | 7019374 |
| 1747084860 | 0.00435 | -0.00015 | -3.33 | 0.00415 | 0.00455 | 0.0041 | 2316699 |
| 1746825600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.0036 | 13886085 |
| 1746739740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.00445 | 0.004 | 2671660 |
| 1746653160 | 0.0043 | -0.0003 | -6.52 | 0.0047 | 0.0047999 | 0.0041 | 3634996 |
| 1746566880 | 0.0046 | 0.00015 | 3.37 | 0.0045 | 0.0047 | 0.00425 | 7196537 |
| 1746480420 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1746221220 | 0.00445 | -0.0001 | -2.20 | 0.0046 | 0.0046 | 0.0041 | 1929371 |
| 1746134940 | 0.00455 | 0.00035 | 8.33 | 0.0043 | 0.00455 | 0.004 | 6250654 |
| 1746048480 | 0.0042 | 0.0002 | 5.00 | 0.0043 | 0.0043 | 0.0037 | 8195589 |
| 1745962020 | 0.004 | 5.0E-5 | 1.27 | 0.004 | 0.0043 | 0.0037 | 3071786 |
| 1745875680 | 0.00395 | -0.00025 | -5.95 | 0.0041 | 0.0041 | 0.00365 | 4445058 |
| 1745616480 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.0045 | 0.0041 | 836421 |
| 1745529840 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0045 | 0.004 | 6589123 |
| 1745443560 | 0.0043 | 0.0004 | 10.26 | 0.0035 | 0.0044 | 0.0035 | 2660961 |
| 1745357340 | 0.0039 | 0.0003 | 8.33 | 0.0036 | 0.0039 | 0.0035 | 3968061 |
| 1745270400 | 0.0036 | -0.00035 | -8.86 | 0.0036 | 0.004 | 0.0036 | 4428242 |
| 1744925340 | 0.00395 | -0.00045 | -10.23 | 0.0044 | 0.0044 | 0.0035 | 22186348 |
| 1744838940 | 0.0044 | -0.0003 | -6.38 | 0.0046 | 0.005 | 0.0044 | 4189789 |
| 1744752360 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.005 | 0.0046 | 6313754 |
| 1744666140 | 0.005 | 0.0004 | 8.70 | 0.0044 | 0.005 | 0.0044 | 8774432 |
| 1744406940 | 0.0046 | 0.0001 | 2.22 | 0.00505 | 0.00505 | 0.004 | 6414377 |
| 1744320120 | 0.0045 | -0.00055 | -10.89 | 0.00495 | 0.005 | 0.00425 | 10085575 |
| 1744234140 | 0.00505 | 0.0003 | 6.32 | 0.0047999 | 0.0052 | 0.0045 | 4993160 |
| 1744147740 | 0.00475 | -0.0005 | -9.52 | 0.0053 | 0.0053 | 0.0047 | 5979254 |
| 1744061220 | 0.00525 | -0.00055 | -9.48 | 0.0051 | 0.0057 | 0.005 | 5408358 |
| 1743802020 | 0.0057999 | 0.0001999 | 3.57 | 0.00585 | 0.00585 | 0.005 | 1863181 |
| 1743715440 | 0.0056 | 0.0003 | 5.66 | 0.0052 | 0.0056 | 0.0045 | 9835177 |
| 1743629040 | 0.0053 | -0.0001 | -1.85 | 0.0055 | 0.0056 | 0.0046 | 10144532 |
| 1743542640 | 0.0054 | -0.0004 | -6.90 | 0.006 | 0.006 | 0.00525 | 3933116 |
| 1743456180 | 0.0057999 | -0.0004 | -6.45 | 0.0063 | 0.0063 | 0.0053 | 5645529 |
| 1743197340 | 0.0062 | 0.00015 | 2.48 | 0.0062 | 0.0062 | 0.0055 | 3827524 |
| 1743110880 | 0.00605 | 0.00045 | 8.04 | 0.0062 | 0.0062 | 0.0055 | 2404730 |
| 1743024540 | 0.0056 | -0.0004 | -6.67 | 0.0061 | 0.0062 | 0.0054 | 5751044 |
| 1742938140 | 0.006 | 0.00015 | 2.56 | 0.0056 | 0.0062 | 0.0051 | 4739358 |
| 1742851200 | 0.00585 | -0.00025 | -4.10 | 0.006 | 0.0063 | 0.0056 | 7658649 |
| 1742592540 | 0.0061 | -0.0001 | -1.61 | 0.0063 | 0.0063 | 0.0059 | 7314864 |
| 1742505960 | 0.0062 | -0.0005 | -7.46 | 0.006535 | 0.0066 | 0.0061 | 7197195 |
| 1742419200 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.0069 | 0.0063 | 1865960 |
| 1742333400 | 0.0064 | -0.0002 | -3.03 | 0.0062 | 0.0071 | 0.00615 | 8301641 |
| 1742246400 | 0.0066 | 0.0001 | 1.54 | 0.0068 | 0.0069 | 0.0062 | 2292445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
