We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 16.6666666667 | 0.0036 | 0.0045 | 0.0035 | 4411597 | 0.00403439 | CS |
| 4 | -0.002 | -32.2580645161 | 0.0062 | 0.0063 | 0.0035 | 6696868 | 0.00475537 | CS |
| 12 | -0.0001 | -2.32558139535 | 0.0043 | 0.0083 | 0.0035 | 8403242 | 0.00603973 | CS |
| 26 | -0.001 | -19.2307692308 | 0.0052 | 0.0083 | 0.003 | 10757750 | 0.00477108 | CS |
| 52 | -0.0112 | -72.7272727273 | 0.0154 | 0.0188 | 0.0026 | 19533009 | 0.00654219 | CS |
| 156 | 0.00215 | 104.87804878 | 0.00205 | 0.0198 | 0.0004 | 16515593 | 0.00549921 | CS |
| 260 | 0.0032 | 320 | 0.001 | 0.0198 | 0.0004 | 16380260 | 0.00488207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.0045 | 0.0041 | 836421 |
| 1745529840 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0045 | 0.004 | 6589123 |
| 1745443560 | 0.0043 | 0.0004 | 10.26 | 0.0035 | 0.0044 | 0.0035 | 2660961 |
| 1745357340 | 0.0039 | 0.0003 | 8.33 | 0.0036 | 0.0039 | 0.0035 | 3968061 |
| 1745270400 | 0.0036 | -0.00035 | -8.86 | 0.0036 | 0.004 | 0.0036 | 4428242 |
| 1744925340 | 0.00395 | -0.00045 | -10.23 | 0.0044 | 0.0044 | 0.0035 | 22186348 |
| 1744838940 | 0.0044 | -0.0003 | -6.38 | 0.0046 | 0.005 | 0.0044 | 4189789 |
| 1744752360 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.005 | 0.0046 | 6313754 |
| 1744666140 | 0.005 | 0.0004 | 8.70 | 0.0044 | 0.005 | 0.0044 | 8774432 |
| 1744406940 | 0.0046 | 0.0001 | 2.22 | 0.00505 | 0.00505 | 0.004 | 6414377 |
| 1744320120 | 0.0045 | -0.00055 | -10.89 | 0.00495 | 0.005 | 0.00425 | 10085575 |
| 1744234140 | 0.00505 | 0.0003 | 6.32 | 0.0047999 | 0.0052 | 0.0045 | 4993160 |
| 1744147740 | 0.00475 | -0.0005 | -9.52 | 0.0053 | 0.0053 | 0.0047 | 5979254 |
| 1744061220 | 0.00525 | -0.00055 | -9.48 | 0.0051 | 0.0057 | 0.005 | 5408358 |
| 1743802020 | 0.0057999 | 0.0001999 | 3.57 | 0.00585 | 0.00585 | 0.005 | 1863181 |
| 1743715440 | 0.0056 | 0.0003 | 5.66 | 0.0052 | 0.0056 | 0.0045 | 9835177 |
| 1743629040 | 0.0053 | -0.0001 | -1.85 | 0.0055 | 0.0056 | 0.0046 | 10144532 |
| 1743542640 | 0.0054 | -0.0004 | -6.90 | 0.006 | 0.006 | 0.00525 | 3933116 |
| 1743456180 | 0.0057999 | -0.0004 | -6.45 | 0.0063 | 0.0063 | 0.0053 | 5645529 |
| 1743197340 | 0.0062 | 0.00015 | 2.48 | 0.0062 | 0.0062 | 0.0055 | 3827524 |
| 1743110880 | 0.00605 | 0.00045 | 8.04 | 0.0062 | 0.0062 | 0.0055 | 2404730 |
| 1743024540 | 0.0056 | -0.0004 | -6.67 | 0.0061 | 0.0062 | 0.0054 | 5751044 |
| 1742938140 | 0.006 | 0.00015 | 2.56 | 0.0056 | 0.0062 | 0.0051 | 4739358 |
| 1742851200 | 0.00585 | -0.00025 | -4.10 | 0.006 | 0.0063 | 0.0056 | 7658649 |
| 1742592540 | 0.0061 | -0.0001 | -1.61 | 0.0063 | 0.0063 | 0.0059 | 7314864 |
| 1742505960 | 0.0062 | -0.0005 | -7.46 | 0.006535 | 0.0066 | 0.0061 | 7197195 |
| 1742419200 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.0069 | 0.0063 | 1865960 |
| 1742333400 | 0.0064 | -0.0002 | -3.03 | 0.0062 | 0.0071 | 0.00615 | 8301641 |
| 1742246400 | 0.0066 | 0.0001 | 1.54 | 0.0068 | 0.0069 | 0.0062 | 2292445 |
| 1741987680 | 0.0065 | -0.0001 | -1.52 | 0.00655 | 0.007 | 0.006 | 6570069 |
| 1741901340 | 0.0066 | -0.0006 | -8.33 | 0.0072 | 0.0074 | 0.0065 | 4854367 |
| 1741814940 | 0.0072 | 0.00116 | 19.21 | 0.00605 | 0.0072 | 0.0059 | 10733370 |
| 1741728480 | 0.00604 | 0.00104 | 20.80 | 0.0051399 | 0.0065 | 0.005 | 9108825 |
| 1741641600 | 0.005 | -0.0011 | -18.03 | 0.006 | 0.006 | 0.0046 | 13563024 |
| 1741386000 | 0.0061 | -0.00042 | -6.44 | 0.0061 | 0.0067 | 0.0061 | 3597990 |
| 1741300140 | 0.00652 | -3.0E-5 | -0.46 | 0.0069 | 0.0069 | 0.00625 | 3260495 |
| 1741213440 | 0.00655 | -0.00075 | -10.27 | 0.0068 | 0.0075 | 0.0063 | 17067602 |
| 1741126800 | 0.0073 | 0.0002 | 2.82 | 0.0075 | 0.0076 | 0.0066 | 4023888 |
| 1741040760 | 0.0071 | -0.00095 | -11.80 | 0.0083 | 0.0083 | 0.00682 | 9881501 |
| 1740781260 | 0.00805 | 0.00015 | 1.90 | 0.00795 | 0.0081 | 0.00775 | 8336788 |
| 1740695340 | 0.0079 | 0 | 0.00 | 0.008 | 0.0082 | 0.0075 | 5602130 |
| 1740608400 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0083 | 0.0072 | 33497511 |
| 1740522480 | 0.008 | 0.0008 | 11.11 | 0.0074 | 0.0082 | 0.006 | 21696191 |
| 1740435600 | 0.0072 | -0.0003 | -4.00 | 0.0075 | 0.0083 | 0.0071 | 19199380 |
| 1740176400 | 0.0075 | 0.00085 | 12.78 | 0.0067 | 0.0075 | 0.0064 | 19126725 |
| 1740090480 | 0.00665 | 5.0E-5 | 0.76 | 0.0062 | 0.0068 | 0.0062 | 4419244 |
| 1740003960 | 0.0066 | 0.0002 | 3.12 | 0.0063 | 0.0067 | 0.006 | 7579763 |
| 1739917740 | 0.0064 | 0.0004 | 6.67 | 0.0057 | 0.0065 | 0.0057 | 10979538 |
| 1739572020 | 0.006 | -0.0001 | -1.64 | 0.0062 | 0.00625 | 0.0052 | 6229493 |
| 1739485320 | 0.0061 | 0.00035 | 6.09 | 0.0051 | 0.00615 | 0.005 | 12572915 |
| 1739398920 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.006 | 0.0055 | 15692603 |
| 1739312940 | 0.00565 | -0.00025 | -4.24 | 0.0057999 | 0.0059 | 0.0051 | 3620896 |
| 1739226000 | 0.0059 | 0.0006 | 11.32 | 0.0053 | 0.0059 | 0.0041 | 8533594 |
| 1738967160 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0053 | 0.0047999 | 10018042 |
| 1738880400 | 0.0052 | 5.0E-5 | 0.97 | 0.0052 | 0.0052 | 0.0047999 | 5994225 |
| 1738794000 | 0.00515 | 0 | 0.00 | 0.0051 | 0.00525 | 0.005 | 7122307 |
| 1738708080 | 0.00515 | 0.00065 | 14.44 | 0.0045 | 0.0052 | 0.0042 | 16593784 |
| 1738621740 | 0.0045 | 0.0004 | 9.76 | 0.004 | 0.0047 | 0.004 | 7200391 |
| 1738362000 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0045 | 0.0041 | 5945015 |
| 1738276080 | 0.0043 | -0.0002 | -4.44 | 0.004 | 0.0047 | 0.004 | 3343862 |
| 1738189740 | 0.0045 | -0.0003 | -6.25 | 0.00495 | 0.00495 | 0.0042 | 10292470 |
| 1738103280 | 0.0047999 | 0.0002999 | 6.66 | 0.00455 | 0.0047999 | 0.004 | 10997251 |
| 1738016820 | 0.0045 | 0.0003 | 7.14 | 0.004 | 0.0045 | 0.0038 | 11012296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
