Intergrated Cannabis Sol... (PK) Quote - IGPK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) Share Price

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.005

0.00

(0.00%)

Closed March 11 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.0021 52 Week Range 0.0198

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,419,817

Financial Volume

-

VWAP

-

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - &nb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-33.3333333333	0.0075	0.0076	0.0046	8302600	0.00607493	CS
4	-0.0008	-13.7931034483	0.0058	0.0083	0.0046	11576194	0.00694732	CS
12	0.0016	47.0588235294	0.0034	0.0083	0.003	10419817	0.00511307	CS
26	0.0001	2.04081632653	0.0049	0.0099	0.003	17235470	0.00533747	CS
52	-0.0043	-46.2365591398	0.0093	0.0198	0.0021	26781778	0.00685554	CS
156	0.0033	194.117647059	0.0017	0.0198	0.0004	16548360	0.00545809	CS
260	0.0041	455.555555556	0.0009	0.0198	0.0004	16267098	0.00483702	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is US$ 0.005

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of US$ 0.0021 to US$ 0.0198 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.015 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02215 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.015 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02215 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.015 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02215 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

PennyMillions852

PennyMillions852 9 hours ago

I’m sure they don’t, but they are still clueless imo!

misterfishman

misterfishman 10 hours ago

I dont think they watch this board or any American board.

PennyMillions852

PennyMillions852 10 hours ago

Agree but their lack of knowledge and intelligence is costing and hurting their shareholders…..

misterfishman

misterfishman 10 hours ago

Who knows how Chinese companies think.they are not as fast as American companies are.

PennyMillions852

PennyMillions852 10 hours ago

Always a question of “IF” here, that’s what’s concerning and even more concerning, this company is still quiet and refuses to give any type of update whatsoever. Q is due end of the month and total silence…. i’m betting we won’t see audited financials, and may never see the so-called the name change…..

misterfishman

misterfishman 11 hours ago

If this RM is the real deal then we have to remain patient. Nothing else we can do except sell.

PennyMillions852

PennyMillions852 12 hours ago

WAY down on low volume… sad but as I said, this has now failed to break the penny mark twice!!!

.0198- 52wk high
.0098- last run- couldnt break .01
.008- recent- couldn’t break .01

News- NON existent……

Jp_SHMP

Jp_SHMP 13 hours ago

The crow is posting
We are going up 🆙

Need the whale 🐳 to push it

Jaxon2010

Jaxon2010 13 hours ago

Mine filled!🤣🤣
Didn't expect it to go below 5 but all good!

18% drop on less than 14 mil volume tells you it's being pushed down to load. Imo

14 mil sure as shit isn't a sell off or a dump!

Jp_SHMP

Jp_SHMP 13 hours ago

Nothing change
Down on low volume

Let's see tomorrow

maperatpogi

maperatpogi 13 hours ago

Scary thoughts.
Bouncing back. Only the audacious.
Been there .003s…004s….005s..006s 007s…..
staying 💪
Flip it or buy and add & hold.
Great news coming soon.
I'm here with all my millions and millions shares for another year.

PennyMillions852

PennyMillions852 14 hours ago

Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!! This is twice now it coukd not break a penny!!

dreamaker56

dreamaker56 14 hours ago

I don't know, but doesn't look good at the moment. Momentum has turned downward and gaining speed. Hopefully the Financials are Audited but I don't think they will be. Just an opinion, I have no facts except the SOS filing is in default and the website has expired.

BUT.... the website being expired is not necessarily a bad thing. if they are really changing the name then no need to keep it. So I'll take that as a positive.

But the business filing has me a bit worried.

PennyMillions852

PennyMillions852 15 hours ago

Red flag here was double top of .008-.0081 on chart and it couldn’t break it.

PennyMillions852

PennyMillions852 15 hours ago

Back to .003's- lack of news is to blame.

PennyMillions852

PennyMillions852 15 hours ago

Each run has been smaller....first .0198, second .0098(couldnt break a penny) now this one, stalled at .008-.0081 and couldnt break that......and now the ask gets stacked at every single level which is gonna bring this back down to the gutter, not looking for any news to happen or anything else they have claimed at this point.......6-10% loss here daily....

fink

fink 15 hours ago

It shouldn't be much. The money generating divisions have not been rolled in yet.
I thought it's just a Canadian empty shell today?

Unless they've been selling shares.
It's the first thing I'm going to look at.

Then if insiders shares have changed.

Then subsequent events. But it's China, they don't say chit.

With some luck, it will have an update on the Audit.

Okay set 500k from .0045 down to .004
I'll take a few more there.

Now watch my other Bids I've been sitting in for weeks get hit.
That's my luck. I'm back accumulating empty shells

PennyMillions852

PennyMillions852 15 hours ago

PPS getting killed off by ALL means.......this is getting beaten down like a red headed step child.....right back to the lows due to company negligence to deliver any type of news.....sitting on their ass translating stupid tweets that dont mean a damn thing....

fink

fink 15 hours ago

Are they killing off IGPK?

PennyMillions852

PennyMillions852 15 hours ago

Well, close the curtain, this one's over, broken ALL support now, back to the lows most likely.....what a fuggin shame.....

PennyMillions852

PennyMillions852 16 hours ago

See if this thing can bounce off the 50dma! Company needs to get a clue and update folks, the silence is becoming absurd.....Longer road now to ever fill that gap! A penny is a challenge at this point, last run fizzled right before a penny as well...

dreamaker56

dreamaker56 16 hours ago

It's in the same place as the Nevada SOS entity filing, Audits, name change and now the website. No where to be found. Makes me sad.

PennyMillions852

PennyMillions852 16 hours ago

Geez...where's the bid support??

LandPro

LandPro 16 hours ago

Back to the 3's with the continued silence from the chinamen.

PennyMillions852

PennyMillions852 17 hours ago

ASK slaps are needed here to move up!

bones jones

bones jones 17 hours ago

One thing is sure, orders are hard to fill. My order 500k 0053 partially filled at 2 different times, some more remaining.

GetSeriousOK

GetSeriousOK 17 hours ago

What's the prediction for Q4 revenues and Gross Profit?

TIA

maperatpogi

maperatpogi 18 hours ago

There is no volume to say the least.
This swing is nothing. The main thing stands.
Its a trooper coaster ride!
Soon a run to $$$ land.

peanutz

peanutz 18 hours ago

I see that 😆

peanutz

peanutz 18 hours ago

I have a buy order in but don't think it will get there . We shall see

lifeonthefarm

lifeonthefarm 19 hours ago

as obvious as the pumpers who pretend they are INVESTORS in this SCAM and NOT FLIPPERS

👍️ 1 🤣 1

misterfishman

misterfishman 19 hours ago

the bashers are out of the closet today.

BADALI

BADALI 19 hours ago

Time to buy again. Let them to sell who wants to sell.

crowin

crowin 19 hours ago

You aint seen nuttin yet.

boston127

boston127 19 hours ago

I almost added, instead decided to sell.

I just do not know where the market is heading. And, OTC stocks are the 1st to go down and the last to go up.

crowin

crowin 20 hours ago

..No News.......Chinese SCAM.....Headed back home...
Dont get greedy and STUCK!

crowin

crowin 20 hours ago

IGPK outa gas. Going Kaput! Just more share dumping coming!!

LandPro

LandPro 20 hours ago

Might be a good entry for a flip but that's it. The chinamen continue to be MIA. No reason currently that this holds any real gains. Terrible long hold.

bunda

bunda 20 hours ago

peanutz

peanutz 20 hours ago

I'll buy them just like before.

👍️ 1 💯 1

LandPro

LandPro 20 hours ago

That didn't take long. 004's up next.

LandPro

Re: pennybiteme post# 90154

Saturday, March 08, 2025 10:17:10 AM

Post#
90155
of 90202
Even a novice trader can see this scam is far from an investment. And the pipe dreams continue for the few wishful thinking bags remaining. .005's next week as it continues its downward drop, as expected.

peanutz

peanutz 20 hours ago

Want to bet ? Don't be shy lol

crowin

crowin 20 hours ago

..............This IGPK SCAM is going back home...the trips

PennyMillions852

PennyMillions852 20 hours ago

What idiot would put 2.6 million at .0055??

peanutz

peanutz 20 hours ago

Someone forcing it down . Need that update . May be seeing shares bought back here . The numbers don't lie .

PennyMillions852

PennyMillions852 20 hours ago

We needed to get past .0081, maybe the next bounce will get us over that mark, its needed if we are ever expected to break a penny again. Last run, this stalled out right before a penny, but company at some point are gonna have to get off their ass and issue shareholders a freakin update!!!!

Double DD

Double DD 21 hours ago

Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!!

PennyMillions852

PennyMillions852 21 hours ago

Crashed right thru the 200ma.......support broken there.

misterfishman

misterfishman 21 hours ago

true that,well with over 1 bill valuation one would think they could afford to do it.

👍️ 1 💯 1

Jaxon2010

Jaxon2010 21 hours ago

They could easily push this to 51 before a bounce. I'll be sitting there😁

Kinda hope I don't get any!

Intergrated Cannabis Sol... (PK)

Sincerity Applied Materi... (PK)

Xtrackers Msci Emu Esg U...

Vontobel Financial Produ...

Japan Research Enhanced ...

WisdomTree Commodity Sec...

HSBC MSCI Emerging Marke...

Defiance Daily Target 2X...

Intesa Sanpaolo

International Bank for R...

3R Petroleum Oleo E Gas ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions