Volume | 18,417,311 |
|
|||||
News | - | ||||||
Day High | 0.0124 | Low High |
|||||
Day Low | 0.0101 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.0101 | 0.0124 | 0.0114 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
266 | 18,417,311 | US$ 0.011419 | US$ 210,304 | - | 0.0004 - 0.0198 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:34 | 32,500 | US$ 0.012 | USD |
Intergrated Cannabis Sol... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 12:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0121 | 0.0158 | 0.0101 | 0.0134029 | 33,070,900 | -0.0001 | -0.83% |
1 Month | 0.0088 | 0.0158 | 0.0071 | 0.0114232 | 29,801,341 | 0.0032 | 36.36% |
3 Months | 0.0131 | 0.0198 | 0.0021 | 0.0083729 | 50,264,372 | -0.0011 | -8.40% |
6 Months | 0.0007 | 0.0198 | 0.0006 | 0.007133 | 38,510,637 | 0.0113 | 1,614.29% |
1 Year | 0.0009 | 0.0198 | 0.0004 | 0.0057869 | 24,320,609 | 0.0111 | 1,233.33% |
3 Years | 0.0044 | 0.0198 | 0.0004 | 0.0046371 | 13,382,852 | 0.0076 | 172.73% |
5 Years | 0.0119 | 0.0198 | 0.0004 | 0.004046 | 14,777,412 | 0.0001 | 0.84% |