ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

18.69
-0.54
(-2.81%)
Closed December 29 3:00PM
18.66
-0.03
(-0.16%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.69
Bid
-
Ask
-
Volume
128,812
18.4808 Day's Range 19.13
15.78 52 Week Range 31.189
Previous Close
19.23
Open
19.08
Last Trade
113
@
18.69
Last Trade Time
Average Volume (3m)
130,961
Financial Volume
US$ 2,423,181
VWAP
18.8118

LLYX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1999-6.0327100689319.889919.917.93520890018.66190877SP
4-0.68-3.5105833763619.3722.0717.413246619.3960406SP
12-6.41-25.537848605625.12815.7813096119.98441428SP
26-4.95-20.939086294423.6431.18915.788935321.02107286SP
52-4.95-20.939086294423.6431.18915.788935321.02107286SP
156-4.95-20.939086294423.6431.18915.788935321.02107286SP
260-4.95-20.939086294423.6431.18915.788935321.02107286SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 4 minutes ago
Yes sir! Interest +volume =$$$$$$
HMBL
manibiotech manibiotech 6 minutes ago
You can apologize all you want for them but it is not difficult to find enough dev stage companies who raise enough capital for foreseeable future . And as the development advances the next round of financing is at higher valuation and not at 1/4th the price from a year or two ago and another 10% di
NWBO
Oh The Wise Guy Oh The Wise Guy 6 minutes ago
Where do you check how many holders of XRP out there?
Is it on eatherscan or elsewhere, anyone?
XRPUSD
investisseur101 investisseur101 6 minutes ago
You tell this without give us proof..for me its 0 credibility
HMBL
crazy horse 0 crazy horse 0 8 minutes ago
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
Chiugray Chiugray 9 minutes ago
I think most of the more fees you are referring to is commissions to the Placement Agent. Equity raises might be 5-7%. Working backwards, a 1.5% on the $50M debt facility may have been the case. The rest would be legal, etc. I am sure the entire credit facility will be fully drawn because timing is
NWBO
GetSeriousOK GetSeriousOK 9 minutes ago
My apologies for wasting your time. I see how busy you are.
BIEL
bgoat bgoat 10 minutes ago
YOUR PISTS SCREAM DUMBASSOLA
RDAR
misterfishman misterfishman 10 minutes ago
Damn your internet wife is super hot.
IGPK
Waynewayne Waynewayne 10 minutes ago
27.5% worth 17 million!
HMBL
EpicNavigator33 EpicNavigator33 10 minutes ago
It will be nice to see share price return to .01 range finally
HMBL
NASDAQ2020 NASDAQ2020 10 minutes ago
Kayak’s post also applies.
ELTP
RobotDroid RobotDroid 10 minutes ago
Why buy when they can steal?
NWBO
surfkast surfkast 11 minutes ago
Excuse me if I am wrong. Tons of posts means a company is legit an will succeed? OMG
HMBL
cjstocksup cjstocksup 11 minutes ago
This is the right position for those who want America to win.

For those who want America to lose for their own personal gain, I have no respect. Zero.
https://x.com/elonmusk/status/1872705692681027634
cjstocksup cjstocksup 12 minutes ago
The corruption and wasteful spending in Washington won’t end until those elected to federal office start respecting the limited role of the U.S. government

There is no end to the corruption and waste we’ll see from a Congress that recognizes no limits on its own power
https://x
cjstocksup cjstocksup 14 minutes ago
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 15 minutes ago
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 15 minutes ago
"We/I want a new DRUG"
ELAB
AJH92 AJH92 16 minutes ago
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 16 minutes ago
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)

Your Recent History

Delayed Upgrade Clock