Excellon Resources Stock Price - EXN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.27% 0.80 0.80 0.79 0.80 0.79 10:56:04
Bid Price Ask Price Spread Spread % News
0.78 0.80 0.02 2.5% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8 6,000 - 0.59 - 1.51
Last Trade Time Type Quantity Stock Price Currency
10:56:04 500 $ 0.80 CAD

Excellon Resources News

Date Time Source News Article
11/06/201903:00PR Newswire (Canada)Excellon Reports Third Quarter 2019 Financial Results
10/25/201917:12PR Newswire (Canada)Excellon Announces Management Change
10/23/201906:00PR Newswire (Canada)Excellon Announces Q3 2019 Production Results
9/24/201908:20GlobeNewswire Inc.Globex Options Bräunsdorf Silver Project to Excellon..
9/24/201906:00PR Newswire (Canada)Excellon Options Silver City Project From Globex
8/27/201909:16PR Newswire (Canada)Excellon Completes $11.5 Million Bought Deal Financing
8/06/201907:04PR Newswire (Canada)­­Excellon Announces $10 Million Bought Deal Financing

Latest TSX:EXN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.850.730.789688666,3010.056.67%
1 Month0.991.090.730.9529008197,541-0.19-19.19%
3 Months1.091.240.731.01198,960-0.29-26.61%
6 Months0.721.510.711.05194,4660.0811.11%
1 Year0.781.510.590.9964268137,6980.022.56%
3 Years1.532.300.591.41138,662-0.73-47.71%
5 Years0.632.400.1951.30136,4450.1726.98%
Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:29:46