Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excellon Resources Inc | EXN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.22 | 0.235 | 0.22 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 66,676 | - | 0.07 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 2,500 | $ 0.22 | CAD |
Excellon Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.37M | 38.05M | - | 25.82M | -18.84M | -0.50 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Excellon Resources News
Date | Time | Source | News Article |
---|---|---|---|
8/31/2023 | 09:13 | GlobeNewswire Inc. | Excellon Provides Update on Globex Royalty Property Area.. |
7/20/2023 | 10:49 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/20/2023 | 10:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
4/13/2023 | 05:00 | PR Newswire (Canada) | EXCELLON ANNOUNCES UP TO C$10 MILLION NON-BROKERED PRIVATE.. |
4/03/2023 | 06:00 | PR Newswire (Canada) | EXCELLON REVERSES $22 MILLION LITIGATION LIABILITY |
4/03/2023 | 05:30 | PR Newswire (Canada) | EXCELLON REPORTS FOURTH QUARTER AND ANNUAL 2022 FINANCIAL.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.24 | 0.16 | 0.1911248 | 156,060 | 0.04 | 22.22% |
1 Month | 0.08 | 0.24 | 0.075 | 0.1405847 | 417,049 | 0.14 | 175.00% |
3 Months | 0.10 | 0.24 | 0.075 | 0.1275007 | 188,171 | 0.12 | 120.00% |
6 Months | 0.095 | 0.24 | 0.075 | 0.1184972 | 170,652 | 0.125 | 131.58% |
1 Year | 0.395 | 0.49 | 0.07 | 0.1401487 | 120,470 | -0.175 | -44.30% |
3 Years | 3.96 | 4.00 | 0.07 | 0.8174687 | 76,627 | -3.74 | -94.44% |
5 Years | 0.92 | 5.75 | 0.07 | 1.05 | 119,623 | -0.70 | -76.09% |
Excellon Resources Description
Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. |