Excellon Resources Share Price - EXN

-0.02 (-0.66%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.66% 3.02 15:10:06
Open Price Low Price High Price Close Price Previous Close
3.04 2.97 3.05 3.02 3.04
Bid Price Ask Price Spread News
2.96 3.05 0.09 - -
Trades Stocks Traded Average Volume 52 Week Range
232 122,965 - 0.62 - 5.75
Last Trade Type Quantity Price Currency
15:00:00 80 $ 3.02 CAD

Excellon Resources News

Date Time Source News Article
6/17/202116:03PR Newswire (Canada)Excellon Files Platosa Technical Report
6/08/202106:00PR Newswire (Canada)Excellon Outlines 2021 Silver City Drilling Program
5/26/202106:00PR Newswire (Canada)Excellon Commences Drilling at Oakley Project
5/14/202106:00PR Newswire (Canada)Excellon Reports Results of 2021 Annual General Meeting
5/13/202115:20PR Newswire (Canada)Excellon Updates Platosa Mineral Resource Estimate
5/13/202115:17PR Newswire (Canada)Excellon Reports First Quarter 2021 Financial Results
5/06/202107:17GlobeNewswire Inc.InvestorBrandNetwork (IBN) Announces Latest Episode of..
4/22/202106:00PR Newswire (Canada)Excellon Drills 1,293 G/t Silver Equivalent Over 6.5 Metres..
4/15/202106:00PR Newswire (Canada)Excellon Announces Q1 Production Results
3/17/202106:44PR Newswire (Canada)Excellon Reports 2020 Annual and Fourth Quarter Financial..
3/15/202106:00PR Newswire (Canada)Excellon Doubles Ground Position at Silver City
2/25/202106:00PR Newswire (Canada)Excellon Drills 1,422 g/t Silver Equivalent Over 8.9 Metres..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.423.452.913.1574,779-0.40-11.7%
1 Month3.703.732.913.3858,633-0.68-18.38%
3 Months3.744.022.913.4675,902-0.72-19.25%
6 Months3.474.762.913.7480,346-0.45-12.97%
1 Year0.685.750.622.04147,4282.34344.12%
3 Years1.475.750.311.25148,9461.55105.44%
5 Years1.135.750.311.45162,2831.89167.26%
Your Recent History
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 19:31:52