Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,506 |
|
|||||
| News | - | ||||||
| Day High | 20.25 | Low High |
|||||
| Day Low | 19.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exclusive Networks SA | EXN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.23% | 20.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 19.54 | 20.25 | 20.00 | 20.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 609 | 74,506 | - | 15.00 - 23.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 1,355 | 20.00 € | EUR |
Exclusive Networks News
Real-Time news about Exclusive Networks SA (Euronext): 0 recent articles
Exclusive Networks Discussion Forums - EXN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2022 | 07:58 | - | [b]Zoltan Pozsar: Gold To Soar, Crush Western Banks |
| 12/05/2022 | 09:01 | - | The Kilgore project is caldera-related epithermal gold deposit |
| 12/01/2022 | 09:54 | - | Gold, silver rally amid bullish outside markets, dovish Powell |
| 12/01/2022 | 07:39 | - | Bank of America says Silver could be $25 |
| 11/28/2022 | 11:05 | - | Biden said COVID-19 pandemic is "over" in U.S. |
| 11/28/2022 | 11:00 | - | Global Silver Demand Expected to Reach All-Time High |
| 11/28/2022 | 06:41 | - | Silver prices usually rise in the last quarter |
| 11/22/2022 | 04:09 | - | $EXN Gold: 1743.10 +4.90? |
| 11/17/2022 | 07:24 | - | We could see inflation take the reigns and |
| 11/17/2022 | 07:04 | - | $2''s coming $EXN |
Historical EXN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 20.65 | 19.54 | 20.36 | 30,027 | -0.45 | -2.20% |
| 1 Month | 22.00 | 23.10 | 19.54 | 21.34 | 47,551 | -2.00 | -9.09% |
| 3 Months | 18.64 | 23.10 | 16.90 | 20.17 | 73,050 | 1.36 | 7.30% |
| 6 Months | 15.00 | 23.10 | 15.00 | 19.57 | 50,735 | 5.00 | 33.33% |
| 1 Year | 19.80 | 23.10 | 15.00 | 19.39 | 39,509 | 0.20 | 1.01% |
| 3 Years | 20.00 | 23.10 | 13.50 | 18.93 | 24,277 | 0.00 | 0.00% |
| 5 Years | 20.00 | 23.10 | 13.50 | 18.93 | 24,277 | 0.00 | 0.00% |
