ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exclusive Networks SA

Exclusive Networks SA (EXN)

23.05
-0.10
(-0.43%)
Closed July 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.05
Bid
22.95
Ask
23.10
Volume
25,491
22.90 Day's Range 23.20
15.00 52 Week Range 23.70
Market Cap
Previous Close
23.15
Open
23.15
Last Trade
164
@
23.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
45,241
Shares Outstanding
91,605,828
Dividend Yield
-
PE Ratio
49.11
Earnings Per Share (EPS)
0.47
Revenue
1.56B
Net Profit
43M

About Exclusive Networks SA

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
1970
Exclusive Networks SA is listed in the Computer Related Svcs sector of the Euronext with ticker EXN. The last closing price for Exclusive Networks was 23.15 €. Over the last year, Exclusive Networks shares have traded in a share price range of 15.00 € to 23.70 €.

Exclusive Networks currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks is 2.12 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 49.11.

EXN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.43196544276523.1523.3522.658425623.11723054DE
43.0515.252023.718.746690022.46601792DE
122.8514.108910891120.223.718.744524121.31254182DE
263.9920.933892969619.0623.716.95617920.56699488DE
523.8720.177267987519.1823.7154089219.81033884DE
1563.0515.252023.713.53158119.23314654DE
2603.0515.252023.713.53158119.23314654DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
8.25k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
16.4k
AVLAvalon Advanced Materials Inc
$ 0.08
(23.08%)
983.02k
FLNTFlint Corporation
$ 0.03
(20.00%)
15.9k
FSYForsys Metals Corp
$ 0.62
(14.81%)
66.34k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
11k
AVCNAvicanna Inc
$ 0.335
(-14.10%)
94.29k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
71.09k
FORAVerticalScope Holdings Inc
$ 8.30
(-11.23%)
48.92k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
280k
RYRoyal Bank of Canada
$ 152.23
(-0.80%)
10.55M
TRPTC Energy Corporation
$ 57.06
(-0.21%)
8.58M
TDToronto Dominion Bank
$ 79.95
(-0.03%)
5.27M
BTEBaytex Energy Corp
$ 4.99
(-2.16%)
5.19M
CNQCanadian Natural Resources Ltd
$ 47.80
(-1.77%)
4.53M

Discussion

View Full Feed
2H2 2H2 3 minutes ago
Foxcon promised 13,000 new jobs in Wisconsin, T bag wet his pants over Taiwans false promise. Wisconsin governor at the time Scott Walker was wearing diapers he was so excited. They all got paid off and the project failed. Now Microsoft was to put an AI facility there. What?? Youall believe T Bag an
 just Scottie just Scottie 4 minutes ago
Management certainly need ms a home run business plan and Pr
Big celebrity again or announce products to be sold in a Walmart or large American grocery chain
KITL
FireMechanic FireMechanic 4 minutes ago
Not tomorrow,next week,next month or even next year the market will implode. Trillions of securities sold not yet purchased they can only pass the hot potato back and forth for so long. 75% of the revenue taken by our government goes to pay the interest on debt. I believe this is why the big push is
HNRC
bbotcs bbotcs 4 minutes ago
lj: NOG
I stopped watching it. Will start paying attention to it.
Have a good evening, what's left of it!
I'm hitting the hay early.
Legster1969 Legster1969 4 minutes ago
Please. This happens a million times with this stock. It will go back up in due time, as it always does.
NSAV
Dr Blunt Dr Blunt 4 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
Vexari Vexari 4 minutes ago
22 architypes describing the law of one

static-3.bitchute.com/live/cover_images/D1sWU5web333/gucmcYAlnJxb_320x180.jpg old.bitchute.com/video/gucmcYAlnJxb/ ~~~ Being able to differentiate ~~~
(4:20:51)

Is key

old.bitchute.com/channel/D1sWU5web3
Legster1969 Legster1969 5 minutes ago
That's not all I need to know. I need to know if 10k equals 10k or 3 million shares.
NSAV
arachnodude arachnodude 5 minutes ago
From an anonymous message board poster crying because the share price hasn't done what they thought it would do by now. But the CEO has "credibility issues." I can't. I can't anymore...🤣🤣🤣
KBLB
fuagf fuagf 6 minutes ago
They are brilliant. Thanks for bringing them back. This, in reply to your there and here, is slightly OT

https://twitter.com/KvotheTheArcane/status/1815914473129140534
Sadly, OTW could say.
bbotcs bbotcs 6 minutes ago
lj: SMCI
I need to pay attention to the moving averages.
OT: Deer ate all but one of my tomato plants. I am not amused.
SMCI
SoxFan SoxFan 7 minutes ago
Thank you for at least providing an article that reaffirms what I was stating that she was not the Boarder Czar. That was in the NPR article.
PennyPusher786 PennyPusher786 7 minutes ago
Personally, i think that was as high as it was gonna go for a lonnnnnnng while....lol....
AZTR
oldstocks oldstocks 9 minutes ago
The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
AFFU DLOC SMCE
PennyPusher786 PennyPusher786 9 minutes ago
Nothing new.
BNED
Bikesandbeer Bikesandbeer 10 minutes ago
No filings = no go. Remember the fake countdown last fall. lol
FBEC
wadegarret wadegarret 10 minutes ago
R59- GERN

I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

Re, how do y
GERN
arachnodude arachnodude 10 minutes ago
Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.
KBLB
ThirdEyeAnalyst ThirdEyeAnalyst 10 minutes ago
is it time? or is the correct time later?

Are all bears genuine? Are all bulls pure?

Answer those questions

And let's take a tour

Past names, new names, all looking for fame

Pump groups, dump groups

Yawn.
AABB
noradio noradio 12 minutes ago
ASCM
HIRU
gimmegimmeminemine gimmegimmeminemine 12 minutes ago
Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.
KBLB
Monroe1 Monroe1 12 minutes ago
https://www.bbc.com/news/world-us-canada-56516332

https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-
SoxFan SoxFan 13 minutes ago
You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love
TTsr TTsr 13 minutes ago
From the link:

“The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent
NWBO
facts_matter14 facts_matter14 14 minutes ago
Can we hold you accountable for this comment:



https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



POSVOS was marketed PERFECTLY?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
SRMX

Your Recent History

Delayed Upgrade Clock