We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.92 | 18.92 | 18.88 | 49766 | 18.90568665 | DE |
| 4 | 0.02 | 0.10582010582 | 18.9 | 18.92 | 18.82 | 42718 | 18.86152664 | DE |
| 12 | -4.78 | -20.1687763713 | 23.7 | 24.2 | 18.78 | 86911 | 20.52685735 | DE |
| 26 | -4.08 | -17.7391304348 | 23 | 24.2 | 18.78 | 73076 | 21.85153172 | DE |
| 52 | 0.22 | 1.17647058824 | 18.7 | 24.2 | 16.9 | 64086 | 21.22136685 | DE |
| 156 | 1.292 | 7.32924892217 | 17.628 | 24.2 | 13.5 | 35243 | 20.11114316 | DE |
| 260 | -1.08 | -5.4 | 20 | 24.2 | 13.5 | 32947 | 20.09472418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 18.92 | 0 | 0.00 | 18.9 | 18.92 | 18.88 | 10666 |
| 1737048600 | 18.92 | 0.04 | 0.21 | 18.9 | 18.92 | 18.88 | 143513 |
| 1736962200 | 18.88 | 0 | 0.00 | 18.92 | 18.92 | 18.88 | 16947 |
| 1736875800 | 18.88 | -0.02 | -0.11 | 18.92 | 18.92 | 18.88 | 28194 |
| 1736789400 | 18.9 | 0.02 | 0.11 | 18.88 | 18.9 | 18.88 | 32557 |
| 1736530200 | 18.88 | -0.02 | -0.11 | 18.92 | 18.92 | 18.88 | 27621 |
| 1736443800 | 18.9 | 0.04 | 0.21 | 18.86 | 18.92 | 18.86 | 15728 |
| 1736357400 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.86 | 19599 |
| 1736271000 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.86 | 31533 |
| 1736184600 | 18.86 | 0 | 0.00 | 18.86 | 18.9 | 18.86 | 19817 |
| 1735925400 | 18.86 | 0 | 0.00 | 18.92 | 18.92 | 18.86 | 11961 |
| 1735839000 | 18.86 | 0 | 0.00 | 18.86 | 18.9 | 18.86 | 6767 |
| 1735666200 | 18.86 | 0.02 | 0.11 | 18.84 | 18.9 | 18.84 | 8943 |
| 1735579800 | 18.84 | -0.08 | -0.42 | 18.92 | 18.92 | 18.84 | 29087 |
| 1735320600 | 18.92 | 0.1 | 0.53 | 18.86 | 18.92 | 18.84 | 26768 |
| 1735061400 | 18.82 | 0 | 0.00 | 18.84 | 18.86 | 18.82 | 6489 |
| 1734975000 | 18.82 | -0.02 | -0.11 | 18.84 | 18.88 | 18.82 | 281991 |
| 1734715800 | 18.84 | -0.04 | -0.21 | 18.9 | 18.9 | 18.84 | 18695 |
| 1734629400 | 18.88 | 0.02 | 0.11 | 18.86 | 19 | 18.86 | 2181254 |
| 1734543000 | 18.86 | 0 | 0.00 | 18.86 | 18.92 | 18.84 | 75256 |
| 1734456600 | 18.86 | -0.04 | -0.21 | 18.92 | 18.92 | 18.82 | 171168 |
| 1734370200 | 18.9 | 0.04 | 0.21 | 18.82 | 18.92 | 18.82 | 17239 |
| 1734111000 | 18.86 | 0.02 | 0.11 | 18.92 | 18.92 | 18.86 | 99220 |
| 1734024600 | 18.84 | -5.36 | -22.15 | 18.96 | 18.96 | 18.78 | 14346 |
| 1733938200 | 24.2 | 0 | 0.00 | 24.15 | 24.2 | 24.1 | 288727 |
| 1733851800 | 24.2 | 0.2 | 0.83 | 24.05 | 24.2 | 24 | 36032 |
| 1733765400 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 9600 |
| 1733506200 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 23.95 | 55792 |
| 1733419800 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 18914 |
| 1733333400 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 34195 |
| 1733247000 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 30378 |
| 1733160600 | 24 | 0 | 0.00 | 24 | 24.05 | 23.95 | 28716 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 137608 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 24867 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 10126 |
| 1732642200 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 70483 |
| 1732555800 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 8726 |
| 1732296600 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 86229 |
| 1732210200 | 24 | 0.3 | 1.27 | 23.7 | 24.05 | 23.7 | 295617 |
| 1732123800 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 12518 |
| 1732037400 | 23.7 | -0.1 | -0.42 | 23.75 | 23.75 | 23.7 | 48891 |
| 1731951000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 15842 |
| 1731691800 | 23.7 | -0.05 | -0.21 | 23.75 | 23.8 | 23.7 | 28151 |
| 1731605400 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 41522 |
| 1731519000 | 23.75 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 75421 |
| 1731432600 | 23.75 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 26639 |
| 1731346200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.8 | 23.75 | 10884 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 22648 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 58383 |
| 1730914200 | 23.7 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 20720 |
| 1730827800 | 23.65 | -0.05 | -0.21 | 23.7 | 23.75 | 23.65 | 28325 |
| 1730741400 | 23.7 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 24871 |
| 1730482200 | 23.65 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 15169 |
| 1730395800 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 32629 |
| 1730309400 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 8202 |
| 1730223000 | 23.7 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 10830 |
| 1730136600 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 19185 |
| 1729873800 | 23.65 | 0 | 0.00 | 23.7 | 23.7 | 23.65 | 20880 |
| 1729787400 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 27467 |
| 1729701000 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 17757 |
| 1729614600 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 30003 |
| 1729528200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.7 | 23.6 | 57894 |
| 1729269000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 43358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
