We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.1494370522 | 19.54 | 19.96 | 18.8 | 33461 | 19.15248443 | DE |
| 4 | -0.24 | -1.18811881188 | 20.2 | 21.1 | 18.8 | 31326 | 20.09055911 | DE |
| 12 | -2.04 | -9.27272727273 | 22 | 23.1 | 18.8 | 37690 | 20.60955858 | DE |
| 26 | 0.56 | 2.88659793814 | 19.4 | 23.1 | 16.9 | 49652 | 20.00634123 | DE |
| 52 | 0.16 | 0.808080808081 | 19.8 | 23.1 | 15 | 37491 | 19.37311144 | DE |
| 156 | -0.04 | -0.2 | 20 | 23.1 | 13.5 | 30410 | 19.00388571 | DE |
| 260 | -0.04 | -0.2 | 20 | 23.1 | 13.5 | 30410 | 19.00388571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 19.96 | 0.52 | 2.67 | 19.4 | 19.96 | 19.4 | 49750 |
| 1718901000 | 19.44 | 0.36 | 1.89 | 19.08 | 19.44 | 19.08 | 12240 |
| 1718814600 | 19.08 | -0.06 | -0.31 | 19.2 | 19.2 | 18.9 | 11913 |
| 1718728200 | 19.14 | 0.1 | 0.53 | 19.16 | 19.26 | 18.8 | 37195 |
| 1718641800 | 19.04 | -0.22 | -1.14 | 19.2 | 19.44 | 19.04 | 61743 |
| 1718382600 | 19.26 | -0.38 | -1.93 | 19.54 | 19.76 | 19.22 | 44215 |
| 1718296200 | 19.64 | -0.41 | -2.04 | 20.05 | 20.05 | 19.64 | 18961 |
| 1718209800 | 20.05 | 0.13 | 0.65 | 20 | 20.15 | 19.84 | 12244 |
| 1718123400 | 19.92 | -0.43 | -2.11 | 20.3 | 20.4 | 19.92 | 12278 |
| 1718037000 | 20.35 | 0.15 | 0.74 | 19.92 | 20.35 | 19.7 | 24892 |
| 1717777800 | 20.2 | 0 | 0.00 | 20.2 | 20.25 | 19.98 | 35303 |
| 1717691400 | 20.2 | 0.05 | 0.25 | 20.15 | 20.3 | 19.98 | 18900 |
| 1717605000 | 20.15 | -0.1 | -0.49 | 20.25 | 20.45 | 20.15 | 17819 |
| 1717518600 | 20.25 | -0.55 | -2.64 | 20.7 | 20.75 | 20.2 | 26017 |
| 1717432200 | 20.8 | 0.35 | 1.71 | 20.5 | 21.05 | 20.5 | 47936 |
| 1717173000 | 20.45 | -0.25 | -1.21 | 20.6 | 20.85 | 20.35 | 67943 |
| 1717086600 | 20.7 | 0.25 | 1.22 | 20.5 | 20.8 | 20.35 | 35195 |
| 1717000200 | 20.45 | -0.55 | -2.62 | 20.9 | 21 | 20.35 | 36133 |
| 1716913800 | 21 | 0.1 | 0.48 | 21 | 21.1 | 20.85 | 37389 |
| 1716827400 | 20.9 | 0.65 | 3.21 | 20.4 | 21 | 20.4 | 29706 |
| 1716568200 | 20.25 | 0 | 0.00 | 20.2 | 20.35 | 20.15 | 50868 |
| 1716481800 | 20.25 | 0.25 | 1.25 | 20.1 | 20.25 | 20.05 | 28258 |
| 1716395400 | 20 | 0.02 | 0.10 | 19.98 | 20.2 | 19.98 | 33293 |
| 1716309000 | 19.98 | -0.57 | -2.77 | 20.5 | 20.5 | 19.98 | 16725 |
| 1716222600 | 20.55 | 0.25 | 1.23 | 20.4 | 20.6 | 20.3 | 28463 |
| 1715963400 | 20.3 | 0.05 | 0.25 | 20.2 | 20.45 | 20.15 | 41350 |
| 1715877000 | 20.25 | 0.27 | 1.35 | 20 | 20.45 | 19.74 | 53999 |
| 1715790600 | 19.98 | 0.22 | 1.11 | 19.78 | 20 | 19.66 | 26785 |
| 1715704200 | 19.76 | 0.24 | 1.23 | 19.52 | 19.88 | 19.5 | 56488 |
| 1715617800 | 19.52 | -0.26 | -1.31 | 19.78 | 19.78 | 19.5 | 26689 |
| 1715358600 | 19.78 | -0.02 | -0.10 | 19.8 | 19.86 | 19.6 | 19615 |
| 1715272200 | 19.8 | -0.1 | -0.50 | 19.96 | 19.98 | 19.72 | 14629 |
| 1715185800 | 19.9 | -0.1 | -0.50 | 20 | 20.25 | 19.9 | 24866 |
| 1715099400 | 20 | -0.15 | -0.74 | 20.15 | 20.15 | 19.86 | 20583 |
| 1715013000 | 20.15 | 0.45 | 2.28 | 19.72 | 20.2 | 19.7 | 35896 |
| 1714753800 | 19.7 | 0 | 0.00 | 19.7 | 20 | 19.7 | 32518 |
| 1714667400 | 19.7 | -0.3 | -1.50 | 20 | 20 | 19.6 | 42496 |
| 1714494600 | 20 | -0.25 | -1.23 | 20.2 | 20.25 | 19.54 | 74506 |
| 1714408200 | 20.25 | -0.15 | -0.74 | 20.5 | 20.5 | 20.2 | 30815 |
| 1714149000 | 20.4 | 0.15 | 0.74 | 20.4 | 20.65 | 20.25 | 32206 |
| 1714062600 | 20.25 | -0.3 | -1.46 | 20.55 | 20.55 | 20 | 32993 |
| 1713976200 | 20.55 | 0.2 | 0.98 | 20.5 | 20.6 | 20.2 | 34534 |
| 1713889800 | 20.35 | 0 | 0.00 | 20.45 | 20.45 | 20.25 | 19587 |
| 1713803400 | 20.35 | -0.05 | -0.25 | 20.35 | 20.5 | 20.25 | 32328 |
| 1713544200 | 20.4 | 0.15 | 0.74 | 20.3 | 20.4 | 19.94 | 46617 |
| 1713457800 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 20.1 | 24949 |
| 1713371400 | 20.5 | 0 | 0.00 | 20.5 | 20.65 | 20.2 | 99822 |
| 1713285000 | 20.5 | -0.1 | -0.49 | 20.4 | 20.6 | 20.2 | 32951 |
| 1713198600 | 20.6 | -0.3 | -1.44 | 20.85 | 21.1 | 20.5 | 39499 |
| 1712939400 | 20.9 | -0.35 | -1.65 | 21.1 | 21.25 | 20.8 | 39414 |
| 1712853000 | 21.25 | -0.25 | -1.16 | 21.4 | 21.5 | 21 | 41914 |
| 1712766600 | 21.5 | -0.35 | -1.60 | 21.9 | 22 | 21.3 | 68763 |
| 1712680200 | 21.85 | -0.55 | -2.46 | 22.3 | 22.4 | 21.8 | 53199 |
| 1712593800 | 22.4 | 0 | 0.00 | 22.5 | 22.9 | 22.25 | 70601 |
| 1712334600 | 22.4 | -0.4 | -1.75 | 22.7 | 23 | 22.4 | 58013 |
| 1712248200 | 22.8 | 0 | 0.00 | 22.6 | 23.1 | 22.6 | 63935 |
| 1712161800 | 22.8 | 0.75 | 3.40 | 22.05 | 22.8 | 22.05 | 74810 |
| 1712075400 | 22.05 | 0.05 | 0.23 | 22 | 22.2 | 21.8 | 54071 |
| 1711647000 | 22 | 0.1 | 0.46 | 21.6 | 22.2 | 21.05 | 73562 |
| 1711560600 | 21.9 | 0.75 | 3.55 | 21.15 | 21.9 | 21.05 | 134421 |
| 1711474200 | 21.15 | 0.15 | 0.71 | 20.9 | 21.2 | 20.85 | 40822 |
| 1711387800 | 21 | 0.05 | 0.24 | 20.9 | 21.05 | 20.85 | 16989 |
| 1711128600 | 20.95 | -0.05 | -0.24 | 20.85 | 21.1 | 20.8 | 28573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
