We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.05263157895 | 23.75 | 24.05 | 23.7 | 80204 | 23.92509981 | DE |
| 4 | 0.3 | 1.26582278481 | 23.7 | 24.05 | 23.65 | 40866 | 23.81328795 | DE |
| 12 | 0.7 | 3.00429184549 | 23.3 | 24.05 | 23.3 | 43364 | 23.6319683 | DE |
| 26 | 4.02 | 20.1201201201 | 19.98 | 24.05 | 18.74 | 53550 | 22.82491661 | DE |
| 52 | 5.72 | 31.2910284464 | 18.28 | 24.05 | 16.9 | 53256 | 21.34069674 | DE |
| 156 | 4.15 | 20.9068010076 | 19.85 | 24.05 | 13.5 | 30038 | 20.1413617 | DE |
| 260 | 4 | 20 | 20 | 24.05 | 13.5 | 34241 | 19.9713809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 86229 |
| 1732210200 | 24 | 0.3 | 1.27 | 23.7 | 24.05 | 23.7 | 295617 |
| 1732123800 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 12518 |
| 1732037400 | 23.7 | -0.1 | -0.42 | 23.75 | 23.75 | 23.7 | 48891 |
| 1731951000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 15842 |
| 1731691800 | 23.7 | -0.05 | -0.21 | 23.75 | 23.8 | 23.7 | 28151 |
| 1731605400 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 41522 |
| 1731519000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731432600 | 23.75 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 26639 |
| 1731346200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.8 | 23.75 | 10884 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 22648 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 58383 |
| 1730914200 | 23.7 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 20720 |
| 1730827800 | 23.65 | -0.05 | -0.21 | 23.7 | 23.75 | 23.65 | 28325 |
| 1730741400 | 23.7 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 24871 |
| 1730482200 | 23.65 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 15169 |
| 1730395800 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 32629 |
| 1730309400 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 8202 |
| 1730223000 | 23.7 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 10830 |
| 1730136600 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 19185 |
| 1729873800 | 23.65 | 0 | 0.00 | 23.7 | 23.7 | 23.65 | 20880 |
| 1729787400 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 27467 |
| 1729701000 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 17757 |
| 1729614600 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 30003 |
| 1729528200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.7 | 23.6 | 57894 |
| 1729269000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 43358 |
| 1729182600 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 94671 |
| 1729096200 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 42139 |
| 1729009800 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 24459 |
| 1728923400 | 23.6 | 0 | 0.00 | 23.55 | 23.65 | 23.55 | 34852 |
| 1728664200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.55 | 211910 |
| 1728577800 | 23.65 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 85162 |
| 1728491400 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 96405 |
| 1728405000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.65 | 23.6 | 26081 |
| 1728318600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.55 | 11529 |
| 1728059400 | 23.55 | -0.05 | -0.21 | 23.65 | 23.65 | 23.55 | 66551 |
| 1727973000 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.55 | 27532 |
| 1727886600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.55 | 26358 |
| 1727800200 | 23.55 | -0.1 | -0.42 | 23.55 | 23.65 | 23.55 | 19478 |
| 1727713800 | 23.65 | 0.05 | 0.21 | 23.65 | 23.65 | 23.55 | 12615 |
| 1727454600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.6 | 23.55 | 15933 |
| 1727368200 | 23.55 | -0.05 | -0.21 | 23.6 | 23.65 | 23.55 | 19108 |
| 1727281800 | 23.6 | 0.1 | 0.43 | 23.5 | 23.6 | 23.45 | 55313 |
| 1727195400 | 23.5 | 0 | 0.00 | 23.45 | 23.55 | 23.45 | 38567 |
| 1727109000 | 23.5 | 0 | 0.00 | 23.5 | 23.55 | 23.45 | 22841 |
| 1726849800 | 23.5 | 0.05 | 0.21 | 23.5 | 23.55 | 23.45 | 53912 |
| 1726763400 | 23.45 | 0 | 0.00 | 23.5 | 23.55 | 23.45 | 67639 |
| 1726677000 | 23.45 | -0.1 | -0.42 | 23.55 | 23.55 | 23.45 | 21901 |
| 1726590600 | 23.55 | 0.05 | 0.21 | 23.55 | 23.55 | 23.5 | 14965 |
| 1726504200 | 23.5 | -0.05 | -0.21 | 23.45 | 23.55 | 23.45 | 6797 |
| 1726245000 | 23.55 | 0.05 | 0.21 | 23.55 | 23.55 | 23.5 | 22642 |
| 1726158600 | 23.5 | 0 | 0.00 | 23.55 | 23.55 | 23.4 | 146984 |
| 1726072200 | 23.5 | 0.05 | 0.21 | 23.55 | 23.6 | 23.45 | 40016 |
| 1725985800 | 23.45 | 0 | 0.00 | 23.45 | 23.55 | 23.45 | 91111 |
| 1725899400 | 23.45 | 0.05 | 0.21 | 23.4 | 23.5 | 23.4 | 20331 |
| 1725640200 | 23.4 | 0 | 0.00 | 23.4 | 23.45 | 23.35 | 27489 |
| 1725553800 | 23.4 | 0.05 | 0.21 | 23.35 | 23.45 | 23.35 | 22199 |
| 1725467400 | 23.35 | -0.05 | -0.21 | 23.35 | 23.4 | 23.3 | 9471 |
| 1725381000 | 23.4 | 0 | 0.00 | 23.35 | 23.4 | 23.3 | 31081 |
| 1725294600 | 23.4 | -0.05 | -0.21 | 23.45 | 23.45 | 23.3 | 31166 |
| 1725035400 | 23.45 | 0 | 0.00 | 23.3 | 23.45 | 23.3 | 68809 |
| 1724949000 | 23.45 | 0.15 | 0.64 | 23.2 | 23.45 | 23.2 | 80978 |
| 1724862600 | 23.3 | 0.1 | 0.43 | 23.2 | 23.3 | 23.15 | 40178 |
| 1724776200 | 23.2 | 0.05 | 0.22 | 23.15 | 23.2 | 23.1 | 158706 |
| 1724689800 | 23.15 | 0 | 0.00 | 23.05 | 23.15 | 23.05 | 10678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
