Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 10:48:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.21 | 0.20 |
EXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.175 | 0.2031169 | 219,884 | -0.04 | -17.02% |
| 1 Month | 0.175 | 0.265 | 0.17 | 0.213813 | 209,788 | 0.02 | 11.43% |
| 3 Months | 0.085 | 0.265 | 0.075 | 0.1532855 | 235,772 | 0.11 | 129.41% |
| 6 Months | 0.10 | 0.265 | 0.075 | 0.1338692 | 189,087 | 0.095 | 95.00% |
| 1 Year | 0.42 | 0.425 | 0.07 | 0.1397418 | 130,803 | -0.225 | -53.57% |
| 3 Years | 3.60 | 4.00 | 0.07 | 0.750421 | 80,363 | -3.41 | -94.58% |
| 5 Years | 0.71 | 5.75 | 0.07 | 1.04 | 121,233 | -0.515 | -72.54% |
EXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.19 | 93,858 |
| Apr 17 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.175 | 126,752 |
| Apr 16 2024 | 0.185 | -0.025 | -11.90% | 0.21 | 0.21 | 0.185 | 391,101 |
| Apr 15 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.23 | 0.20 | 235,211 |
| Apr 12 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 252,500 |
| Apr 11 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 82,535 |
| Apr 10 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.20 | 125,935 |
| Apr 09 2024 | 0.21 | -0.02 | -8.70% | 0.24 | 0.24 | 0.21 | 301,250 |
| Apr 08 2024 | 0.23 | -0.02 | -8.00% | 0.245 | 0.25 | 0.23 | 196,144 |
| Apr 05 2024 | 0.25 | 0.005 | 2.04% | 0.235 | 0.25 | 0.235 | 246,805 |
| Apr 04 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.265 | 0.23 | 325,355 |
| Apr 03 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.20 | 301,525 |
| Apr 02 2024 | 0.22 | 0.04 | 22.22% | 0.185 | 0.22 | 0.185 | 266,433 |
| Apr 01 2024 | 0.18 | -0.04 | -18.18% | 0.225 | 0.24 | 0.17 | 539,833 |
| Mar 28 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 66,676 |
| Mar 27 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.22 | 111,067 |
| Mar 26 2024 | 0.215 | 0.035 | 19.44% | 0.185 | 0.235 | 0.185 | 188,277 |
| Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 55,331 |
| Mar 22 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.17 | 79,393 |
| Mar 21 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.24 | 0.16 | 346,233 |
| Mar 20 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.18 | 0.15 | 369,343 |
| Mar 19 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.14 | 848,801 |
