We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -28.9473684211 | 0.19 | 0.2 | 0.135 | 365389 | 0.16537357 | CS |
| 4 | 0.045 | 50 | 0.09 | 0.2 | 0.085 | 322915 | 0.13101593 | CS |
| 12 | 0.04 | 42.1052631579 | 0.095 | 0.2 | 0.085 | 202076 | 0.11461655 | CS |
| 26 | 0.03 | 28.5714285714 | 0.105 | 0.2 | 0.08 | 200232 | 0.10893256 | CS |
| 52 | 0.055 | 68.75 | 0.08 | 0.265 | 0.075 | 171051 | 0.13027282 | CS |
| 156 | -0.845 | -86.2244897959 | 0.98 | 2.2 | 0.07 | 105238 | 0.2639998 | CS |
| 260 | -0.515 | -79.2307692308 | 0.65 | 5.75 | 0.07 | 118530 | 0.85531001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 307429 |
| 1740523200 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.135 | 220700 |
| 1740436800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 391839 |
| 1740177600 | 0.15 | -0.025 | -14.29 | 0.17 | 0.17 | 0.145 | 315690 |
| 1740091200 | 0.175 | -0.01 | -5.41 | 0.175 | 0.2 | 0.165 | 422412 |
| 1740004800 | 0.185 | 0.015 | 8.82 | 0.19 | 0.195 | 0.175 | 476306 |
| 1739918400 | 0.17 | 0.04 | 30.77 | 0.14 | 0.175 | 0.14 | 673221 |
| 1739572800 | 0.13 | 0.025 | 23.81 | 0.105 | 0.145 | 0.105 | 1293013 |
| 1739486400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 285800 |
| 1739400000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 428952 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 23000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 40000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 193000 |
| 1738881600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 62000 |
| 1738795200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 162000 |
| 1738708800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 539881 |
| 1738622400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 61625 |
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 204000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 103820 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 238120 |
| 1738104000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 215000 |
| 1738017600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10140 |
| 1737758400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 158298 |
| 1737672000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 40249 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 33747 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 112500 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 11800 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 66500 |
| 1737067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44976 |
| 1736980800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 226288 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 158748 |
| 1736808000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 155666 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 283877 |
| 1736462400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 392937 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 60450 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 109000 |
| 1736203200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 100500 |
| 1735944000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 44000 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 46797 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 236600 |
| 1735598400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 222600 |
| 1735339200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 175040 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 169726 |
| 1734993600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 137866 |
| 1734734400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 184070 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 158732 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 134652 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 298500 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1002 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 307183 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46500 |
| 1733956800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 66121 |
| 1733870400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 167564 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 113660 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 52500 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 195000 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 242075 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 187000 |
| 1733179200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.095 | 266812 |
| 1732920000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 1000 |
| 1732833600 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 131000 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 28780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
