ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXN Excellon Resources Inc

0.18
0.00 (0.00%)
Last Updated: 08:32:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.18 08:32:18
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.18 0.18
more quote information »

EXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.180.196512460,761-0.03-14.29%
1 Month0.180.220.170.200212381,9240.000.00%
3 Months0.120.2650.100.174987221,6880.0650.00%
6 Months0.1150.2650.0750.1431253186,4350.06556.52%
1 Year0.3450.350.070.1382967137,005-0.165-47.83%
3 Years3.473.650.070.602352879,835-3.29-94.81%
5 Years0.725.750.071.03122,443-0.54-75.00%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.18 -0.02 -10.00% 0.19 0.19 0.18 42,700
May 28 2024 0.20 -0.005 -2.44% 0.20 0.20 0.195 27,545
May 27 2024 0.205 0.015 7.89% 0.20 0.21 0.195 67,700
May 24 2024 0.19 -0.01 -5.00% 0.195 0.205 0.19 54,406
May 23 2024 0.20 0.00 0.00% 0.21 0.21 0.195 111,452
May 22 2024 0.20 -0.01 -4.76% 0.205 0.21 0.20 106,299
May 21 2024 0.21 0.00 0.00% 0.215 0.215 0.195 171,147
May 17 2024 0.21 0.02 10.53% 0.20 0.21 0.20 135,801
May 16 2024 0.19 0.01 5.56% 0.185 0.195 0.185 39,000
May 15 2024 0.18 -0.01 -5.26% 0.185 0.195 0.17 259,807
May 14 2024 0.19 -0.01 -5.00% 0.195 0.20 0.19 26,000
May 13 2024 0.20 -0.015 -6.98% 0.21 0.21 0.195 54,984
May 10 2024 0.215 0.005 2.38% 0.215 0.215 0.21 15,255
May 09 2024 0.21 -0.005 -2.33% 0.205 0.215 0.205 76,560
May 08 2024 0.215 -0.005 -2.27% 0.22 0.22 0.205 24,000
May 07 2024 0.22 0.005 2.33% 0.205 0.22 0.20 102,250
May 06 2024 0.215 0.045 26.47% 0.18 0.215 0.18 173,155
May 03 2024 0.17 -0.01 -5.56% 0.185 0.185 0.17 46,000
May 02 2024 0.18 0.00 0.00% 0.18 0.18 0.18 22,502
May 01 2024 0.18 0.01 5.88% 0.175 0.18 0.175 5,400
Apr 30 2024 0.17 -0.02 -10.53% 0.19 0.19 0.17 21,850
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock