ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.48
-0.09%
US Tech 100
21,098.80
-0.29%
S&P 500
5,967.84
-0.22%
US Dollar vs CAD
1.37406
0.32%
Bitcoin
103,443.66
-1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Excellon Resources Inc (EXN)

  7. Excellon Resources Inc (EXN) Historical

Excellon Resources Inc

Excellon Resources Inc (EXN)

Excellon Resources Inc
0.135
0.00
( 0.00% )
Updated: 19:00:00
15 min delayed - Upgrade to Realtime
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.13500CS
4000.1350.1350.13500CS
12-0.005-3.571428571430.140.1750.1151528580.13755475CS
260.045500.090.20.0851880480.12968419CS
52-0.015-100.150.20.081659590.11952894CS
156-0.495-78.57142857140.630.790.071142440.16230402CS
260-0.515-79.23076923080.655.750.071099200.82461718CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503692000.13500.000.1350.1350.1350
17502828000.13500.000.1350.1350.1350
17501964000.13500.000.1350.1350.1350
17501100000.13500.000.1350.1350.1350
17498508000.13500.000.1350.1350.1350
17497644000.13500.000.1350.1350.1350
17496780000.13500.000.1350.1350.1350
17495916000.13500.000.1350.1350.1350
17495052000.13500.000.1350.1350.1350
17492460000.13500.000.1350.1350.1350
17491596000.13500.000.1350.1350.1350
17490732000.13500.000.1350.1350.1350
17489868000.13500.000.1350.1350.1350
17489004000.13500.000.1350.1350.1350
17486412000.13500.000.1350.1350.1350
17485548000.13500.000.1350.1350.1350
17484684000.13500.000.1350.1350.1350
17483820000.13500.000.1350.1350.1350
17482956000.13500.000.1350.1350.1350
17480364000.13500.000.1350.1350.1350
17479500000.13500.000.1350.1350.1350
17478636000.13500.000.1350.1350.1350
17477772000.13500.000.1350.1350.1350
17474316000.13500.000.1350.1350.1350
17473452000.13500.000.1350.1350.1350
17472588000.13500.000.1350.1350.1350
17471724000.13500.000.1350.1350.1350
17470860000.13500.000.1350.1350.1350
17468268000.13500.000.1350.1350.1350
17467404000.13500.000.1350.1350.1350
17466540000.13500.000.1350.1350.1350
17465676000.1350.0053.850.130.1450.13402403
17464812000.13-0.015-10.340.140.140.13187192
17462220000.1450.0053.570.1450.1450.1494500
17461356000.14-0.01-6.670.1450.1450.135283320
17460492000.1500.000.1550.1550.14392002
17459628000.150.017.140.140.1550.14272251
17458764000.1400.000.130.140.13146900
17456172000.14-0.005-3.450.1450.1450.135258317
17455308000.145-0.005-3.330.1450.1550.145336854
17454444000.150.01511.110.1350.150.135192600
17453580000.135-0.01-6.900.150.150.135191232
17452716000.145-0.01-6.450.1650.1650.145231166
17449260000.155-0.005-3.130.1650.1750.15693658
17448396000.160.0214.290.130.170.13800358
17447532000.140.0053.700.1350.1450.13441000
17446668000.1350.018.000.130.140.13395551
17444076000.1250.018.700.120.1250.115841700
17443212000.115-0.005-4.170.120.120.115267505
17442348000.120.0054.350.120.1250.12617000
17441484000.115-0.015-11.540.1250.130.115210977
17440620000.130.0054.000.1250.130.115251588
17438028000.125-0.015-10.710.1450.1450.12385700
17437164000.140.01512.000.1350.140.125297479
17436300000.12500.000.1250.1250.125179500
17435436000.125-0.005-3.850.130.130.125106257
17434572000.13-0.01-7.140.140.140.125363900
17431980000.1400.000.140.140.1424850
17431116000.14-0.015-9.680.150.1550.14468175
17430252000.155-0.01-6.060.1650.1650.155174000
17429388000.16500.000.1650.1650.16588730
17428524000.1650.0053.130.160.1650.16291000
17425932000.160.01510.340.1550.160.14659692
17425068000.14500.000.140.1450.1411700

Your Recent History

TSX
EXN
Excellon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads