We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.48948106592 | 28.52 | 31.189 | 26.24 | 27119 | 29.22302586 | SP |
| 4 | 4.17 | 17.6395939086 | 23.64 | 31.189 | 23.01 | 29065 | 28.65500579 | SP |
| 12 | 4.17 | 17.6395939086 | 23.64 | 31.189 | 23.01 | 29065 | 28.65500579 | SP |
| 26 | 4.17 | 17.6395939086 | 23.64 | 31.189 | 23.01 | 29065 | 28.65500579 | SP |
| 52 | 4.17 | 17.6395939086 | 23.64 | 31.189 | 23.01 | 29065 | 28.65500579 | SP |
| 156 | 4.17 | 17.6395939086 | 23.64 | 31.189 | 23.01 | 29065 | 28.65500579 | SP |
| 260 | 0 | 0 | 0 | 29.04 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 27.81 | -0.59 | -2.09 | 28.81 | 28.81 | 27.6516 | 47668 |
| 1726180200 | 28.4045 | 0.75 | 2.73 | 27.57 | 28.6 | 27.555 | 12768 |
| 1726093800 | 27.65 | 1.17 | 4.42 | 26.67 | 27.66 | 26.408 | 16977 |
| 1726007400 | 26.48 | -0.42 | -1.57 | 27.4 | 27.4 | 26.3099 | 6561 |
| 1725921000 | 26.9025 | 0.26 | 0.98 | 27.2 | 27.2 | 26.28 | 14209 |
| 1725661800 | 26.6425 | -0.52 | -1.93 | 27.81 | 27.91 | 26.24 | 9066 |
| 1725575400 | 27.1664 | -2.12 | -7.23 | 28.1 | 28.22 | 26.89 | 33392 |
| 1725489000 | 29.2825 | -0.63 | -2.10 | 29.84 | 29.84 | 28.93 | 10613 |
| 1725402600 | 29.9109 | -0.35 | -1.17 | 30.03 | 30.69 | 29.82 | 31141 |
| 1725057000 | 30.2642 | 1.17 | 4.04 | 29.11 | 30.2642 | 29.05 | 17854 |
| 1724970600 | 29.0898 | -0.65 | -2.20 | 29.9 | 30.04 | 29 | 24326 |
| 1724884200 | 29.743 | -0.2 | -0.66 | 29.98 | 30.0299 | 29.28 | 19622 |
| 1724797800 | 29.94 | 0.21 | 0.70 | 29.73 | 31 | 29.71 | 43418 |
| 1724711400 | 29.7317 | -0.12 | -0.40 | 29.78 | 29.9 | 29.29 | 20294 |
| 1724452200 | 29.8501 | 0 | 0.00 | 30.33 | 30.33 | 29.36 | 46217 |
| 1724365800 | 29.85 | 0.03 | 0.10 | 30.14 | 31.189 | 29.6901 | 63510 |
| 1724279400 | 29.82 | -0.11 | -0.37 | 30.3 | 30.3 | 29.23 | 31090 |
| 1724193000 | 29.93 | 1.9 | 6.78 | 29.02 | 30.88 | 28.61 | 73909 |
| 1724106600 | 28.03 | 0.02 | 0.07 | 28.1 | 28.26 | 27.8504 | 20114 |
| 1723847400 | 28.01 | -0.6 | -2.10 | 28.52 | 28.92 | 28.01 | 20178 |
| 1723761000 | 28.61 | -0.03 | -0.10 | 29.17 | 29.26 | 28.15 | 21922 |
| 1723674600 | 28.6383 | 1.34 | 4.91 | 27.7 | 28.88 | 27.07 | 41473 |
| 1723588200 | 27.2977 | 1.32 | 5.09 | 26.65 | 27.96 | 26.6499 | 64813 |
| 1723501800 | 25.9751 | -0.44 | -1.67 | 27.3 | 27.3 | 25.8201 | 34827 |
| 1723242600 | 26.4164 | 2.72 | 11.49 | 24.63 | 27.3 | 24.63 | 47789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
