Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,208.39 |
|
|||||
| News | - | ||||||
| Day High | 109.32 | Low High |
|||||
| Day Low | 99.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,564,807,913 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.890 | -0.82% | 107.46 | 107.35 | 107.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.12 | 109.32 | 99.20 | 108.35 | 83.10 - 153.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:48:04 | 0.400000 | 107.45 | USD |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 22:00 | NEWSBTC | Bitcoin Miners Always Sell Into Halvings, Is This Time Any.. |
| 4/18/2024 | 18:00 | NEWSBTC | Bitcoin Could Drop To $52,000 If Price Breaks Below This.. |
| 4/18/2024 | 14:30 | NEWSBTC | Goldman Sachs On Bitcoin Halving: ‘It doesn’t Matter If It’s.. |
| 4/16/2024 | 21:00 | NEWSBTC | Bitcoin Halving Hysteria: Will History Repeat Itself Or Are.. |
| 4/16/2024 | 19:00 | NEWSBTC | Is Bitcoin About To Skyrocket? Bitfinex Analysts Spot.. |
| 4/16/2024 | 13:00 | NEWSBTC | Bitcoin Analyst Set Sight On $79,591: Urges Traders To Be.. |
| 4/15/2024 | 20:00 | NEWSBTC | Bitcoin Whales Showing Different Behavior From Past Cycles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 115.52 | 116.93 | 85.13 | 32,174.70 | -8.06 | -6.98% |
| 1 Month | 123.98 | 150.00 | 85.13 | 26,830.90 | -16.52 | -13.32% |
| 3 Months | 105.07 | 150.00 | 85.13 | 32,025.38 | 2.39 | 2.27% |
| 6 Months | 85.27 | 153.83 | 84.38 | 30,386.33 | 22.19 | 26.02% |
| 1 Year | 118.25 | 153.83 | 83.10 | 24,086.56 | -10.79 | -9.12% |
| 3 Years | 33.47 | 428.45 | 9.36 | 37,854.98 | 73.99 | 221.10% |
| 5 Years | 2.62 | 827.41 | 0.062827 | 30,990.30 | 104.84 | 4,003.71% |
