ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QuantQNT
US$ 156.96
14.11
(
9.88%
)
Info
Rank Rank 54
Platform Ethereum
Token
Not Mineable
Bid
US$ 156.77
Exchange
GDAX
Ask
US$ 156.94
Last Trade Time
15:38:32
Volume (24h)
$ 60,698,061
Last Trade Size
0.046
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 156.96
Fully Diluted Market Cap
US$ 7,136,500,320
Genesis Date
6/24/2018
Days Range 140.83-165.00
52 Weeks Range 50.05-153.83
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
156.7Binance168873.434/cdn/crypto/logos/exchanges/BINA.png$ 25,786,429.711733326735QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT58.6971603534Recently
156.77Coinbase73702.384/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,252,846.631733326735QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD25.6175323116Recently
149.17Bitvavo15619.1194087/cdn/crypto/logos/exchanges/BITV.png€ 2,291,114.121733326735QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR3https://account.bitvavo.com/markets/QNT-EUR5.4289057479Recently
0.001633Binance10772.262/cdn/crypto/logos/exchanges/BINA.pngBTC 17.041733326735QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC3.74423125654Recently
156.52Kucoin7282.8016/cdn/crypto/logos/exchanges/KUCN.png$ 1,087,593.031733326550QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT5https://trade.kucoin.com/QNT-USDT2.53136187979Recently
159.06Kraken3633.40663739/cdn/crypto/logos/exchanges/KRKN.pngUS$ 547,250.121733326186QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD6https://trade.kraken.com/markets/kraken/QNT/USD1.26290232269 minutes ago
156.55Coinbase2996.4251/cdn/crypto/logos/exchanges/GDAX.png$ 459,804.911733326734QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT7https://pro.coinbase.com/trade/QNT-USDT1.04149978132Recently
159.39Gate.io1960.568/cdn/crypto/logos/exchanges/GATE.png$ 293,017.411733326034QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT0.68145575981912 minutes ago
159.2LATOKEN1053.7166/cdn/crypto/logos/exchanges/LATK.png$ 157,391.421733326080QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT9https://exchange.latoken.com/exchange/QNT-USDT0.36625164048711 minutes ago
0.001644LATOKEN598.89927/cdn/crypto/logos/exchanges/LATK.pngBTC 0.9389071733326344QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC10https://exchange.latoken.com/exchange/QNT-BTC0.2081658769777 minutes ago
156.51Crypto.com563.277/cdn/crypto/logos/exchanges/CRTO.png$ 84,443.241733326628QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.195784260492Recently
140.77Gemini347.927847/cdn/crypto/logos/exchanges/GEMN.pngUS$ 47,571.161733270206QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.12093303335516 hours ago
156.5LBank288.941/cdn/crypto/logos/exchanges/LBNK.png$ 42,952.981733326727QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT13https://www.lbank.info/exchange/qnt/usdt0.100430338911Recently
0.04251Gate.io9.74/cdn/crypto/logos/exchanges/GATE.pngETH 0.3958561733326035QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.0033854368227112 minutes ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733270521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC15https://www.digifinex.com/en-ww/trade/BTC/QNT016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD16https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC17https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733270521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT016 hours ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733270521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT19https://www.digifinex.com/en-ww/trade/USDT/QNT016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH20https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733326454QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT22https://www.bibox.com/en/exchange/basic/QNT_USDT0Recently
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733270538QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT016 hours ago
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733270526QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd016 hours ago
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH25https://exchange.latoken.com/exchange/QNT-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675016 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733270523QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT28https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675016 hours ago
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675016 hours ago
0.0014842HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733326336QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC30https://hitbtc.com/QNT-to-BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
193.4963.4767.889613862490.63149.3781142.6113932CX
457.0199.95175.32011927756.74149.3757944.7432372CX
1272.4884.48116.55629139154.39149.3727071.6775353CX
2690.6166.3573.225913254650.05149.3720917.5144178CX
52100.8656.155.621653777550.05153.8324738.2319375CX
156188.85-31.89-16.886417791940.51228.1631083.0045839CX
2605.68890833151.271091672659.053071260.50143577428.4529971.5822651CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730
172912260066.05-0.2-0.3068.0968.0965.927371
172903620066.25-1.67-2.4668.2668.865.7521971
172894980067.923.214.9664.8368.3964.4416010
172886340064.71-1.73-2.6066.4766.8564.077587
172877700066.44-0.14-0.2166.6767.7866.236078
172869060066.580.741.1265.9567.8765.566574
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373