ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QuantQNT
US$ 126.91
16.66
(
15.11%
)
Info
Rank Rank 54
Platform Ethereum
Token
Not Mineable
Bid
US$ 126.85
Exchange
GDAX
Ask
US$ 127.17
Last Trade Time
17:46:42
Volume (24h)
$ 81,473,340
Last Trade Size
2.66
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 126.94
Fully Diluted Market Cap
US$ 5,770,216,970
Genesis Date
6/24/2018
Days Range 104.54-139.00
52 Weeks Range 50.05-153.83
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
126.9Binance412521.707/cdn/crypto/logos/exchanges/BINA.png$ 50,063,593.671733161695QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT67.0571799813Recently
126.91Coinbase129515.602/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,647,156.911733161696QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD21.0533188589Recently
120.81Bitvavo30339.317507/cdn/crypto/logos/exchanges/BITV.png€ 3,547,967.311733161696QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR3https://account.bitvavo.com/markets/QNT-EUR4.93178671583Recently
0.00133Binance16815.841/cdn/crypto/logos/exchanges/BINA.pngBTC 21.051733161695QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC2.73348737131Recently
128.1Kraken10127.7068261/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,219,030.371733161522QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD5https://trade.kraken.com/markets/kraken/QNT/USD1.64630235916Recently
131.22Kucoin9509.1398/cdn/crypto/logos/exchanges/KUCN.png$ 1,104,968.641733160843QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT6https://trade.kucoin.com/QNT-USDT1.5457516252314 minutes ago
127.41Coinbase1899.6449/cdn/crypto/logos/exchanges/GDAX.png$ 226,919.811733161696QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT7https://pro.coinbase.com/trade/QNT-USDT0.308795459241Recently
128.38Gate.io1767.795/cdn/crypto/logos/exchanges/GATE.png$ 209,528.681733161203QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT0.2873626901898 minutes ago
130.87LATOKEN1457.2199/cdn/crypto/logos/exchanges/LATK.png$ 169,916.171733160895QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT9https://exchange.latoken.com/exchange/QNT-USDT0.23687737020513 minutes ago
0.0013528LATOKEN737.01729/cdn/crypto/logos/exchanges/LATK.pngBTC 0.9065191733161171QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC10https://exchange.latoken.com/exchange/QNT-BTC0.1198053344259 minutes ago
126.9LBank299.967/cdn/crypto/logos/exchanges/LBNK.png$ 34,378.431733156419QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT11https://www.lbank.info/exchange/qnt/usdt0.0487609276461 hour ago
116.66Crypto.com93.65/cdn/crypto/logos/exchanges/CRTO.png$ 10,889.371733109947QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.015223210814 hours ago
109.54Gemini71.639266/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,308.431733097138QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.011645271218 hours ago
0.03635Gate.io21.957/cdn/crypto/logos/exchanges/GATE.pngETH 0.7116521733161204QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.003569204906958 minutes ago
0.0012084HitBTC0.822/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009571733161640QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC15https://hitbtc.com/QNT-to-BTC0.000133619639911Recently
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733097721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC16https://www.digifinex.com/en-ww/trade/BTC/QNT018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD17https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH18https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733097721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT018 hours ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733097721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT20https://www.digifinex.com/en-ww/trade/USDT/QNT018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733161557QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT22https://www.bibox.com/en/exchange/basic/QNT_USDT0Recently
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733097729QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT018 hours ago
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733097726QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd018 hours ago
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733097728QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH25https://exchange.latoken.com/exchange/QNT-ETH018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733097721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675018 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733097723QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT28https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675018 hours ago
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733097723QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC30https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1100.1226.7926.757890531490.58110.9849468.6066362CX
456.1870.73125.89889640454.98110.9847909.4722542CX
1269.1657.7583.502024291554.39110.9824088.7912862CX
2691.1335.7839.262591901750.05110.9819358.919186CX
52100.2826.6326.555644196350.05153.8323995.9451581CX
156196.43-69.52-35.391742605540.51228.1630903.2123762CX
2606.01175703120.898242972011.030092640.50143577428.4529808.0185798CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730
172912260066.05-0.2-0.3068.0968.0965.927371
172903620066.25-1.67-2.4668.2668.865.7521971
172894980067.923.214.9664.8368.3964.4416010
172886340064.71-1.73-2.6066.4766.8564.077587
172877700066.44-0.14-0.2166.6767.7866.236078
172869060066.580.741.1265.9567.8765.566574
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527