Volume | 13,562.60 |
|
|||||
News | - | ||||||
Day High | 102.87 | Low High |
|||||
Day Low | 99.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1,488,160,105 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.32 | 1.30% | 102.66 | 102.63 | 102.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
101.48 | 102.87 | 99.05 | 101.34 | 83.10 - 153.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:31:38 | 0.590000 | 102.66 | USD |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 20:59 | Cointelegraph | ‘No signs’ of Bitcoin miner capitulation despite plummeting.. |
4/30/2024 | 11:30 | NEWSBTC | Bitcoin To $92,190: Crypto Analyst Reveals Path To ATH.. |
4/29/2024 | 21:00 | NEWSBTC | Bitcoin’s Profit Crunch: Hash Price Hits Record Low.. |
4/29/2024 | 19:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
4/29/2024 | 18:00 | NEWSBTC | Bitcoin Price Prediction For May: Crypto Analyst Predicts.. |
4/29/2024 | 13:30 | NEWSBTC | This Bitcoin Metric Foreshadowed Recent Price Drops, Quant.. |
4/29/2024 | 09:00 | NEWSBTC | CryptoQuant Analyst Reveals Signal That Shows Bitcoin Is.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 107.69 | 111.27 | 93.19 | 17,738.16 | -5.03 | -4.67% |
1 Month | 118.48 | 125.98 | 85.13 | 20,732.21 | -15.82 | -13.35% |
3 Months | 104.46 | 150.00 | 85.13 | 31,825.65 | -1.80 | -1.72% |
6 Months | 104.55 | 153.83 | 85.13 | 29,901.50 | -1.89 | -1.81% |
1 Year | 112.26 | 153.83 | 83.10 | 24,048.75 | -9.60 | -8.55% |
3 Years | 42.82 | 428.45 | 9.36 | 37,879.58 | 59.84 | 139.74% |
5 Years | 2.51 | 743.08 | 0.062827 | 31,029.78 | 100.15 | 3,990.91% |