Volume | 2,939.87 |
|
|||||
News | - | ||||||
Day High | 113.72 | Low High |
|||||
Day Low | 106.36 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTGBP | Crypto | 2,025,567,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.96 | 1.81% | 110.15 | 4.89 | 28.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
108.45 | 113.72 | 106.36 | 108.20 | 10.03 - 124.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:53:37 | 0.328000 | 110.09 | GBP |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 11:00 | NEWSBTC | Are Old Bitcoin Whales Selling Or Mitigating Risks Using.. |
3/27/2024 | 13:30 | NEWSBTC | Bitcoin “Liquid Inventory Ratio” Hits All-Time Low, What It.. |
3/27/2024 | 01:30 | Cointelegraph | KuCoin deemed ‘fine’ by analyst, despite criminal.. |
3/26/2024 | 19:00 | NEWSBTC | Bitcoin Coinbase Premium Returns To Neutral: Buying Push.. |
3/26/2024 | 03:05 | NEWSBTC | Bitcoin Price Surges Past $71,000: 4 Key Reasons Behind The.. |
3/23/2024 | 12:30 | NEWSBTC | March Sees Nearly $1 Billion In Ethereum Netflow To.. |
3/23/2024 | 02:25 | NEWSBTC | Bitcoin ETF Netflows May Experience Rebound If This Price Is.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 95.92 | 117.30 | 94.80 | 5,376.90 | 14.23 | 14.84% |
1 Month | 84.99 | 117.30 | 14.95 | 6,125.16 | 25.16 | 29.60% |
3 Months | 99.83 | 117.30 | 10.03 | 4,432.03 | 10.33 | 10.34% |
6 Months | 72.87 | 124.74 | 10.03 | 5,764.96 | 37.28 | 51.16% |
1 Year | 106.42 | 124.74 | 10.03 | 5,580.81 | 3.74 | 3.51% |
3 Years | 27.51 | 310.38 | 10.03 | 11,579.40 | 82.65 | 300.45% |
5 Years | 2.50 | 643.39 | 0.04821 | 15,136.23 | 107.65 | 4,304.39% |