We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHRUSD
| ShareToken | 0.002959 | 0.000978 | 49.40% | 1,204,572.82 | 1,116.00 |
| |
 NIMUSD
| Nimiq | 0.002959 | 0.000978 | 49.40% | 362,783.46 | 129.00 |
| |
 VTHOUSD
| VeThor | 0.003387 | 0.001038 | 44.19% | 826,664,228.00 | 8,631.00 |
| |
 VRAUSD
| VERA | 0.003945 | 0.000974 | 32.80% | 2,786,952.45 | 1,093.00 |
| |
 XLMUSD
| Stellar Lumens | 0.44557 | 0.105898 | 31.18% | 622,892,163.69 | 376,624.00 |
| |
 VETUSD
| VeChain Token | 0.04446 | 0.00878 | 24.61% | 567,627,792.00 | 51,509.00 |
| |
 BTTUSD
| BitTorrent | 0.00000141 | 0.00000022 | 18.49% | 56,035,685,071.61 | 832.00 |
| |
 CVXUSD
| Convex Token | 3.24 | 0.480 | 17.39% | 948,807.18 | 7,055.00 |
| |
 DOTUSD
| Polkadot | 7.75 | 1.10 | 16.54% | 5,655,309.83 | 90,126.00 |
| |
 CELLUSD
| Cellframe Token | 0.724883 | 0.095521 | 15.18% | 43,476.70 | 1,038.00 |
| |
 ALGOUSD
| Algorand | 0.2983 | 0.0392 | 15.13% | 98,414,441.77 | 49,189.00 |
| |
 TLMUSD
| Alien Worlds Trilium | 0.01379 | 0.00178 | 14.82% | 1,104,937.02 | 92.00 |
| |
 EXRDUSD
| E-RADIX | 0.022996 | 0.002739 | 13.52% | 219,170.91 | 234.00 |
| |
 SPAUSD
| Sperax | 0.009376 | 0.001066 | 12.83% | 95,349,615.00 | 10,661.00 |
| |
 DOGEUSD
| Dogecoin | 0.46492 | 0.0516 | 12.48% | 1,084,179,346.75 | 324,361.00 |
| |
 FTMUSD
| Fantom Token | 0.8549 | 0.0941 | 12.37% | 2,874,339.54 | 6,084.00 |
| |
 KSMUSD
| Kusama | 26.18 | 2.78 | 11.88% | 38,614.92 | 3,846.00 |
| |
 OXTUSD
| Orchid | 0.0866 | 0.009 | 11.60% | 16,812,144.19 | 3,108.00 |
| |
 LTCUSD
| Litecoin | 102.81 | 10.56 | 11.45% | 615,476.33 | 106,497.00 |
| |
 ALUUSD
| Altura | 0.08609 | 0.008695 | 11.23% | 335,445.97 | 910.00 |
| |
 MATICUSD
| Polygon | 0.549 | 0.0553 | 11.20% | 24,521,558.40 | 31,459.00 |
| |
 HDXUSD
| HydraDX | 0.0179 | 0.0018 | 11.18% | 1,272,153.51 | 65.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.5483 | 0.0537 | 10.86% | 10,086,844.89 | 15,010.00 |
| |
 SUSHIUSD
| SushiToken | 0.9396 | 0.0858 | 10.05% | 4,472,724.01 | 18,342.00 |
| |
 BFCUSD
| Bifrost | 0.274 | 0.025 | 10.04% | 23,923.87 | 116.00 |
| |
 QKCTUSD
| QuarkChain Token | 0.01085 | 0.000947 | 9.56% | 1,242,517.00 | 282.00 |
| |
 FLOWUSD
| Flow | 0.829 | 0.071 | 9.37% | 857,504.89 | 6,054.00 |
| |
 QNTUSD
| Quant | 100.84 | 8.61 | 9.34% | 39,977.18 | 10,652.00 |
| |
 BSXUSD
| Basilisk | 0.000071 | 0.00000600 | 9.23% | 168,346,581.72 | 378.00 |
| |
 MANAUSD
| Decentraland | 0.4953 | 0.0408 | 8.98% | 5,546,373.61 | 9,350.00 |
| |
 JAMUSD
| Geojam | 0.000471 | 0.000038 | 8.83% | 1,316,905.49 | 188.00 |
| |
 QTUMUSD
| Qtum | 3.82 | 0.310 | 8.83% | 26,204.91 | 274.00 |
| |
 BCHUSD
| Bitcoin Cash | 534.89 | 43.29 | 8.81% | 57,332.94 | 57,888.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02236 | 0.00178 | 8.65% | 627,425,917.95 | 24,724.00 |
| |
 PREUSD
| Presearch | 0.011836 | 0.000943 | 8.65% | 763,794.69 | 304.00 |
| |
 OKBUSD
| OKB | 50.37 | 3.96 | 8.52% | 6,053.80 | 1,543.00 |
| |
 GTUSD
| GateChainToken | 11.04 | 0.857838 | 8.42% | 2,619.44 | 1,147.00 |
| |
 BLURUSD
| Blur | 0.2854 | 0.0218 | 8.27% | 3,502,134.35 | 3,269.00 |
| |
 ZENUSD
| Horizen | 9.44 | 0.720 | 8.26% | 10,077.42 | 968.00 |
| |
![EDU Coin [Open Campus]](/common/images/company/COIN_EDUUSD.png) EDUUSD
| EDU Coin [Open Campus] | 0.570122 | 0.043265 | 8.21% | 540,111.00 | 4,034.00 |
| |
 KINTTUSD
| Kintsugi | 0.649 | 0.049 | 8.17% | 7,696.14 | 85.00 |
| |
 INJUSD
| Injective Token | 28.68 | 2.15 | 8.10% | 699,398.15 | 52,686.00 |
| |
 TAIUSD
| TAI | 6.16 | 0.460498 | 8.07% | 182,188.30 | 3,764.00 |
| |
 TIAUSD
| Celestia | 6.17 | 0.460 | 8.06% | 3,804,859.11 | 48,827.00 |
| |
 EWTUSD
| Energy Web Token | 1.48 | 0.110 | 8.03% | 28,874.29 | 496.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000027 | 0.00000200 | 8.00% | 392,772,606,892.64 | 126,779.00 |
| |
 VITEUSD
| Vite | 0.012823 | 0.000939 | 7.90% | 1,155,099.00 | 132.00 |
| |
 KARUSD
| Karura | 0.082 | 0.006 | 7.89% | 20,643.45 | 59.00 |
| |
 ADAUSD
| Cardano | 1.10 | 0.080 | 7.84% | 123,435,336.45 | 177,636.00 |
| |
 OCEANUSD
| Ocean Protocol | 0.5802 | 0.042 | 7.80% | 557,785.62 | 2,437.00 |
| |
 GALAUSD
| Gala | 0.0319 | 0.0023 | 7.77% | 21,069,913.94 | 954.00 |
| |
 ACHUSD
| Alchemy | 0.025142 | 0.001774 | 7.59% | 68,013,892.12 | 11,553.00 |
| |
 LOKAUSD
| League of Kingdoms Arena | 0.2172 | 0.015 | 7.42% | 117,695.32 | 161.00 |
| |
 BTRSTUSD
| BTRST | 0.350 | 0.024 | 7.36% | 149,316.83 | 821.00 |
| |
 RPLUSD
| Rocket Pool | 10.97 | 0.750 | 7.34% | 14,798.46 | 445.00 |
| |
 CSIXUSD
| Carbon | 0.021312 | 0.001455 | 7.33% | 300,923.03 | 2,048.00 |
| |
 SYSUSD
| Syscoin | 0.114419 | 0.007463 | 6.98% | 320,933.00 | 346.00 |
| |
 IOTXUSD
| IoTeX Network | 0.04634 | 0.00301 | 6.95% | 16,766,582.00 | 7,583.00 |
| |
 WCFGUSD
| Wrapped Centrifuge | 0.433 | 0.028 | 6.91% | 77,211.85 | 438.00 |
| |
![Glaxe [Project Galaxy]](/common/images/company/COIN_GALUSD.png) GALUSD
| Glaxe [Project Galaxy] | 1.87 | 0.120 | 6.86% | 25,127.68 | 673.00 |
| |
 VOXELUSD
| VOXEL Token | 0.1802 | 0.0114 | 6.75% | 578,275.82 | 750.00 |
| |
 CELOUSD
| Celo | 0.794 | 0.050 | 6.72% | 984,088.43 | 3,015.00 |
| |
 ENJUSD
| Enjin Coin | 0.223 | 0.014 | 6.70% | 416,093.87 | 605.00 |
| |
 SANDUSD
| Sandbox | 0.4035 | 0.0251 | 6.63% | 5,105,987.44 | 12,774.00 |
| |
 YGGUSD
| Yield Guild Games Token | 0.550 | 0.034 | 6.59% | 33,618.64 | 82.00 |
| |
 MOVRUSD
| MOONRIVER | 13.10 | 0.810 | 6.59% | 5,919.09 | 225.00 |
| |
 C98USD
| Coin98 | 0.163 | 0.010 | 6.54% | 323,487.71 | 349.00 |
| |
 GODSUSD
| Gods Unchained | 0.22224 | 0.01356 | 6.50% | 1,724,006.80 | 10,450.00 |
| |
 FXSUSD
| Frax Share | 2.62 | 0.160 | 6.50% | 11,765.70 | 113.00 |
| |
 BSVUSD
| Bitcoin SV | 72.62 | 4.39 | 6.44% | 9,429.45 | 4,126.00 |
| |
 LITUSD
| Litentry | 0.8078 | 0.0487 | 6.42% | 34,622.86 | 143.00 |
| |
 CHRUSD
| Chroma (Chromia) | 0.2339 | 0.0141 | 6.41% | 13,593.11 | 84.00 |
| |
 DARUSD
| Dalarnia | 0.167 | 0.010 | 6.37% | 707,177.22 | 378.00 |
| |
 ATOMUSD
| Cosmos Atom | 8.03 | 0.480 | 6.36% | 926,246.69 | 18,528.00 |
| |
 CHZUSD
| chiliZ | 0.0837 | 0.005 | 6.35% | 21,515,708.10 | 7,228.00 |
| |
 SDAOUSD
| Singularity Dao | 0.250538 | 0.014839 | 6.30% | 6,171.04 | 56.00 |
| |
 UNIUSD
| Uniswap | 10.52 | 0.620 | 6.26% | 1,578,137.05 | 33,121.00 |
| |
 DYPUSD
| DeFiYieldProtocol | 0.25978 | 0.01528 | 6.25% | 253,951.60 | 1,758.00 |
| |
 FETUSD
| Fetch | 1.36 | 0.080 | 6.25% | 12,275,774.79 | 37,556.00 |
| |
 ANKRUSD
| Ankr Network | 0.0371 | 0.00217 | 6.21% | 29,619,083.32 | 7,009.00 |
| |
 RENUSD
| REN | 0.048 | 0.0028 | 6.19% | 389,873.35 | 220.00 |
| |
 MBOXUSD
| Mobox | 0.207138 | 0.012042 | 6.17% | 356,436.00 | 643.00 |
| |
 PUSHUSD
| Ethereum Push Notification Service | 0.113433 | 0.006477 | 6.06% | 16,959.52 | 154.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.2013 | 0.0114 | 6.00% | 9,119,097.44 | 9,304.00 |
| |
 DASHUSD
| Dash | 31.67 | 1.78 | 5.96% | 18,535.42 | 2,702.00 |
| |
 TRBUSD
| Tellor Tributes | 72.87 | 4.06 | 5.90% | 40,738.98 | 8,042.00 |
| |
 GRTUSD
| Graph Token | 0.2517 | 0.014 | 5.89% | 32,697,974.09 | 19,806.00 |
| |
 BATUSD
| Basic Attention Token | 0.2455 | 0.01362 | 5.87% | 2,594,073.80 | 3,934.00 |
| |
 RBNUSD
| Ribbon | 0.38146 | 0.02113 | 5.86% | 390,955.67 | 867.00 |
| |
 HNTUSD
| Helium | 5.87 | 0.320 | 5.77% | 279,108.31 | 12,523.00 |
| |
 RUNEEEEUSD
| Rune | 5.74 | 0.313636 | 5.77% | 1,257.07 | 122.00 |
| |
 DENTUSD
| Dent | 0.001236 | 0.000067 | 5.73% | 11,057,709.51 | 74.00 |
| |
 ERGUSD
| Ergo | 1.86 | 0.100489 | 5.72% | 4,281.32 | 559.00 |
| |
 LSKUSD
| Lisk | 1.11 | 0.060 | 5.71% | 17,154.09 | 144.00 |
| |
 GARIUSD
| Gari Network | 0.013 | 0.0007 | 5.69% | 4,675,043.66 | 756.00 |
| |
 ATLASSUSD
| Star Atlas | 0.00317 | 0.00017 | 5.67% | 2,536,830.26 | 133.00 |
| |
 ZECUSD
| Zcash | 48.41 | 2.58 | 5.63% | 23,148.45 | 4,971.00 |
| |
 GLMRUSD
| Moonbeam | 0.263 | 0.014 | 5.62% | 95,572.94 | 128.00 |
| |
 WOOUSD
| WOO Network (Wootrade Network) | 0.244 | 0.0129 | 5.58% | 613,052.14 | 170.00 |
| |
 HIGHUSD
| Highstreet token | 1.53 | 0.080 | 5.52% | 167,575.08 | 1,202.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
