We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PARTIUSD
| Particle Network | 0.03394 | 0.0029 | 9.34% | 460,233.59 | 159.00 |
| |
 ELSAUSD
| Elsa | 0.0533 | 0.0032 | 6.39% | 488,191.90 | 184.00 |
| |
 DCRUSD
| Decred | 12.85 | 0.640 | 5.24% | 7,576.66 | 1,160.00 |
| |
 ARXUSD
| ARCS | 0.1763 | 0.00861 | 5.13% | 85,940.00 | 352.00 |
| |
 KITEUSD
| Kite | 0.1256 | 0.00529 | 4.40% | 503,562.50 | 140.00 |
| |
 BILLUSD
| Billions Network | 0.05136 | 0.00191 | 3.87% | 7,830,807.00 | 5,524.00 |
| |
 SAFEUSD
| Safe | 0.116 | 0.0043 | 3.85% | 63,852.27 | 176.00 |
| |
 INTERUSD
| Inter Milan | 0.230301 | 0.007799 | 3.51% | 123,181.13 | 131.00 |
| |
 ESPORTSUSD
| Yooldo Games | 0.0148 | 0.0005 | 3.50% | 3,195,079.84 | 266.00 |
| |
 RIVERUSD
| River | 3.28 | 0.110 | 3.47% | 1,266.77 | 66.00 |
| |
 ALLOUSD
| Allora | 0.384 | 0.0103 | 2.76% | 104,486.92 | 422.00 |
| |
 OPGUSD
| OpenGradient | 0.1129 | 0.003 | 2.73% | 47,784.20 | 184.00 |
| |
 SPAUSD
| Sperax | 0.002223 | 0.000056 | 2.58% | 1,260,550.00 | 158.00 |
| |
 TUSD
| Threshold Network Token | 0.00554 | 0.00013 | 2.40% | 8,431,451.00 | 207.00 |
| |
 EGLDUSD
| MultiversX | 3.09 | 0.070 | 2.32% | 1,692.76 | 76.00 |
| |
 NMRUSD
| Numeraire | 9.64 | 0.190 | 2.01% | 1,754.53 | 65.00 |
| |
 AVNTUSD
| Avantis | 0.0959 | 0.0017 | 1.80% | 57,798.50 | 131.00 |
| |
 CGLDUSD
| Celo | 0.0704 | 0.0012 | 1.73% | 89,907.43 | 76.00 |
| |
 MUSD
| MemeCore | 1.24 | 0.020 | 1.64% | 4,442.05 | 134.00 |
| |
 EIGENUSD
| EigenCloud (prev. EigenLayer) | 0.2317 | 0.0036 | 1.58% | 23,724.75 | 55.00 |
| |
 NESUSD
| Nesa | 0.240 | 0.00315 | 1.33% | 47,240.26 | 127.00 |
| |
 BLENDUSD
| Fluent Network | 0.0635 | 0.0008 | 1.28% | 66,294.80 | 64.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.04652 | 0.0005 | 1.09% | 155,861.00 | 943.00 |
| |
 PUMPUSD
| Pump.fun | 0.001477 | 0.000015 | 1.03% | 52,182,743.00 | 557.00 |
| |
 SKYUSD
| Skycoin | 0.06088 | 0.00055 | 0.91% | 97,318.60 | 129.00 |
| |
 EVAAUSD
| Evanesco Network | 1.15 | 0.010 | 0.88% | 184,010.38 | 575.00 |
| |
 OGNUSD
| OriginToken | 0.01719 | 0.00014 | 0.82% | 201,512.74 | 62.00 |
| |
 JTOUSD
| Jito | 0.6142 | 0.0048 | 0.79% | 64,087.20 | 744.00 |
| |
 FAIUSD
| Freysa AI | 0.00302 | 0.00002 | 0.67% | 3,900,929.00 | 79.00 |
| |
 SKRUSD
| Seeker | 0.00895 | 0.00006 | 0.67% | 458,078.00 | 73.00 |
| |
 GAME2USD
| GameBuild | 0.000901 | 0.00000500 | 0.56% | 5,696,678.76 | 76.00 |
| |
 SENTUSD
| SENTinel | 0.01347 | 0.00007 | 0.52% | 207,546.00 | 261.00 |
| |
 SUSD
| Sonic | 0.02544 | 0.00011 | 0.43% | 513,455.20 | 714.00 |
| |
 AZTECUSD
| Aztec | 0.0148 | 0.00006 | 0.41% | 343,092.00 | 192.00 |
| |
 MNTUSD
| Mantle | 0.4183 | 0.0015 | 0.36% | 22,850.67 | 66.00 |
| |
 KCSUSD
| KuCoin Token | 7.02 | 0.025137 | 0.36% | 5,413.08 | 2,520.00 |
| |
 CAPUSD
| Cap | 0.01704 | 0.00005 | 0.29% | 614,833.00 | 109.00 |
| |
 SPXUSD
| SP8DE Token | 0.3742 | 0.001 | 0.27% | 52,333.97 | 74.00 |
| |
 CROUSD
| Cronos Coin | 0.0561 | 0.00015 | 0.27% | 550,726.00 | 622.00 |
| |
 DASHUSD
| Dash | 34.45 | 0.080 | 0.23% | 953.42 | 125.00 |
| |
 AIOZUSD
| AIOZ Network | 0.0503 | 0.0001 | 0.20% | 17,695.80 | 53.00 |
| |
 DSHUSD
| Dash | 34.48 | 0.070 | 0.20% | 24.17 | 57.00 |
| |
 PEAQUSD
| PEAQ | 0.01777 | 0.00003 | 0.17% | 56,179.72 | 120.00 |
| |
 OPNUSD
| Opinion | 0.0629 | 0.0001 | 0.16% | 52,841.12 | 92.00 |
| |
 AVAXUSD
| Avalanche | 6.41 | 0.010 | 0.16% | 66,785.10 | 279.00 |
| |
 HOMEUSD
| HOME | 0.014 | 0.00001 | 0.07% | 170,631.00 | 93.00 |
| |
 ICNTUSD
| Impossible Cloud Network Token | 0.158 | 0.0001 | 0.06% | 16,814.80 | 66.00 |
| |
 ZAMAUSD
| Zama | 0.03467 | 0.00001 | 0.03% | 110,837.00 | 71.00 |
| |
 KAITOUSD
| KAITO | 0.6689 | 0.0001 | 0.01% | 34,977.53 | 139.00 |
| |
 NTRNUSD
| NEUTRON | 0.00042 | 0.00 | 0.00% | 1,070,779.19 | 59.00 |
| |
 SXTUSD
| Space and Time | 0.008 | 0.00 | 0.00% | 1,881,925.70 | 88.00 |
| |
 BLASTUSD
| Blast | 0.00037 | 0.00 | 0.00% | 84,571,104.00 | 276.00 |
| |
 EURCUSD
| EURC | 1.14 | 0.00 | 0.00% | 1,936.49 | 51.00 |
| |
 SPELLUSD
| Spell Token | 0.00009 | 0.00 | 0.00% | 15,118,992.00 | 53.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.62 | 0.00 | 0.00% | 6,970.22 | 50.00 |
| |
 USDTUSD
| Tether USD | 0.99935 | 0.00002 | 0.00% | 769,412.83 | 802.00 |
| |
 JASMYUSD
| JasmyCoin | 0.00437 | 0.00 | 0.00% | 2,157,299.00 | 81.00 |
| |
 TOSHIUSD
| Toshi | 0.000111 | 0.00 | 0.00% | 30,347,841.00 | 104.00 |
| |
 PYTHUSD
| Pyth Network | 0.048 | 0.00 | 0.00% | 569,027.30 | 171.00 |
| |
 USDCUSD
| USD Coin | 0.9997 | -0.0001 | -0.01% | 2,060,282.74 | 1,754.00 |
| |
 KASUSD
| Kaspa | 0.02844 | -0.00001 | -0.04% | 1,448,142.25 | 177.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.06756 | -0.00003 | -0.04% | 1,766,335.20 | 1,274.00 |
| |
 OUSD
| o1.exchange | 0.54243 | -0.00021 | -0.04% | 26,290.80 | 179.00 |
| |
 TRXUSD
| TRON | 0.331113 | -0.000168 | -0.05% | 27,821.59 | 126.00 |
| |
 SPKUSD
| Sparks | 0.01699 | -0.00001 | -0.06% | 717,608.60 | 68.00 |
| |
 XMRUSD
| Monero | 324.08 | -0.300 | -0.09% | 79.90 | 160.00 |
| |
 ZAUDUSD
| ZAUD | 0.69313 | -0.00073 | -0.11% | 26,042.67 | 95.00 |
| |
 ETHUSD
| Ethereum | 1,803.75 | -2.03 | -0.11% | 6,017.42 | 16,883.00 |
| |
 BCHUSD
| Bitcoin Cash | 239.81 | -0.280 | -0.12% | 685.75 | 1,224.00 |
| |
 UAIUSD
| UnifAI Network | 0.33855 | -0.00059 | -0.17% | 67,527.84 | 73.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05742 | -0.0001 | -0.17% | 408,424.10 | 151.00 |
| |
 DRVUSD
| Derive | 0.12286 | -0.00024 | -0.19% | 82,974.80 | 80.00 |
| |
 PAXGUSD
| Paxos Gold | 4,067.07 | -8.10 | -0.20% | 10.97 | 97.00 |
| |
 CCUSD
| Canton | 0.13268 | -0.00026 | -0.20% | 445,686.83 | 379.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.52 | -0.020 | -0.21% | 8,331.70 | 4,452.00 |
| |
 MANAUSD
| Decentraland | 0.06907 | -0.00015 | -0.22% | 125,229.88 | 61.00 |
| |
 SHXUSD
| Stronghold Token | 0.003607 | -0.00000800 | -0.22% | 2,264,956.66 | 64.00 |
| |
 MANTLEUSD
| Mantle | 0.4163 | -0.0009 | -0.22% | 59,162.36 | 180.00 |
| |
 STRKUSD
| Strike Token | 0.02982 | -0.00007 | -0.23% | 1,170,706.22 | 152.00 |
| |
 ZBCUSD
| Zebec Protocol | 0.002148 | -0.00000500 | -0.23% | 1,262,920.35 | 62.00 |
| |
 ETHFIUSD
| Ether.fi | 0.421 | -0.001 | -0.24% | 19,329.47 | 124.00 |
| |
 XDCUSD
| XinFin Development Contract | 0.02703 | -0.00007 | -0.26% | 145,690.10 | 52.00 |
| |
 TROLLUSD
| Troll | 0.05466 | -0.00014 | -0.26% | 44,393.20 | 68.00 |
| |
 LTCUSD
| Litecoin | 43.86 | -0.120 | -0.27% | 5,000.35 | 2,624.00 |
| |
 FLUXUSD
| Flux | 0.04365 | -0.00012 | -0.27% | 5,489.00 | 56.00 |
| |
 PNUTUSD
| Peanut the Squirrel | 0.04201 | -0.00012 | -0.28% | 1,963,904.07 | 786.00 |
| |
 WCTUSD
| WalletConnect Token | 0.04414 | -0.00013 | -0.29% | 5,511.00 | 96.00 |
| |
 PROVEUSD
| Succinct | 0.1968 | -0.0006 | -0.30% | 51,840.21 | 114.00 |
| |
 PLUMEUSD
| Plume | 0.0099 | -0.00003 | -0.30% | 6,422,114.00 | 286.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000635 | -0.00000211 | -0.33% | 210,957,662.00 | 239.00 |
| |
 LDOUSD
| Lido DAO Token | 0.306 | -0.001 | -0.33% | 58,673.20 | 65.00 |
| |
 KMNOUSD
| Kamino | 0.01837 | -0.00006 | -0.33% | 253,209.60 | 210.00 |
| |
 GIGAUSD
| Gigachad | 0.002276 | -0.00000800 | -0.35% | 2,354,132.05 | 201.00 |
| |
 XTZUSD
| Tezos | 0.2259 | -0.0008 | -0.35% | 37,956.33 | 100.00 |
| |
 DOGEUSD
| Dogecoin | 0.072429 | -0.000254 | -0.35% | 6,138,307.56 | 389.00 |
| |
 PEPEUSD
| Pepe | 0.00000275 | -0.00000001 | -0.36% | 26,898,753,017.00 | 300.00 |
| |
 PROUSD
| Propy | 0.3877 | -0.0014 | -0.36% | 5,146.57 | 53.00 |
| |
 LITUSD
| Litentry | 2.62 | -0.010 | -0.38% | 5,341.50 | 123.00 |
| |
 BNBUSD
| Binance Coin | 572.09 | -2.16 | -0.38% | 89.03 | 763.00 |
| |
 SNXUSD
| Synthetix Network Token | 0.243 | -0.001 | -0.41% | 61,607.79 | 161.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
