Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 213,967.84 |
|
|||||
| News | - | ||||||
| Day High | 0.15609 | Low High |
|||||
| Day Low | 0.15049 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | Crypto | 78,224,517 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00362 | 2.38% | 0.15592 | 0.15582 | 0.15601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15185 | 0.15609 | 0.15049 | 0.1523 | 0.06167 - 0.283 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:25:03 | 7.75 | 0.15592 | USD |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17241 | 0.1791 | 0.12208 | 4,386,392.51 | -0.01649 | -9.56% |
| 1 Month | 0.19967 | 0.260 | 0.12208 | 6,206,967.57 | -0.04375 | -21.91% |
| 3 Months | 0.16362 | 0.283 | 0.12208 | 5,118,581.07 | -0.0077 | -4.71% |
| 6 Months | 0.10734 | 0.283 | 0.098 | 4,769,436.98 | 0.04858 | 45.26% |
| 1 Year | 0.12159 | 0.283 | 0.06167 | 4,116,252.34 | 0.03433 | 28.23% |
| 3 Years | 1.64 | 2.22 | 0.0311 | 5,123,268.20 | -1.48 | -90.49% |
| 5 Years | 0.000053 | 3.36 | 0.000052 | 5,783,805.38 | 0.155867 | 294,700.53% |
