We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RCGH
| Rc365 Holding Plc | 1.55 | 0.30 | 24.00% | 1,659,393 | |
 FAR
| Ferro-alloy Resources Limited |  | 2.90 | 0.55 | 23.40% | 4,045,564 |
 CRTM
| Critical Metals Plc | 1.20 | 0.20 | 20.00% | 493 | |
 STX
| Shield Therapeutics Plc | | 3.05 | 0.375 | 14.02% | 15,628,386 |
 SEEN
| Seeen Plc | 4.00 | 0.40 | 11.11% | 20,000 | |
 RRR
| Red Rock Resources Plc | 0.05 | 0.005 | 11.11% | 21,550,247 | |
 HLMA
| Halma Plc | | 2,761.00 | 259.00 | 10.35% | 146,199 |
 SLFX
| Slf Realisation Fund Limited | 1.50 | 0.135 | 9.89% | 600,000 | |
 OPG
| Opg Power Ventures Plc | 4.80 | 0.40 | 9.09% | 418,675 | |
 JET2
| Jet2 Plc | | 1,535.00 | 117.00 | 8.25% | 313,918 |
 ITH
| Ithaca Energy Plc | | 107.80 | 8.00 | 8.02% | 1,576,031 |
 ATOM
| Atome Plc | | 55.00 | 4.00 | 7.84% | 15,146 |
 LIO
| Liontrust Asset Management Plc | | 448.50 | 32.00 | 7.68% | 604,491 |
 GGP
| Greatland Gold Plc | 6.80 | 0.48 | 7.59% | 18,634,841 | |
 CTL
| Cleantech Lithium Plc | | 9.50 | 0.65 | 7.34% | 332,665 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0135 | -36.00% | 376,823,113 |
 SLFR
| Slf Realisation Fund Limited | 1.02 | -0.39 | -27.66% | 80,348 | |
 PPS
| Proton Motor Power Systems Plc | 0.14 | -0.04 | -22.22% | 817,464 | |
 QUIZ
| Quiz Plc | 4.12 | -1.13 | -21.52% | 8,540 | |
 PRM
| Proteome Sciences Plc | 2.30 | -0.45 | -16.36% | 12,015 | |
 JAN
| Jangada Mines Plc | 0.80 | -0.15 | -15.79% | 1,750,000 | |
 JD.
| Jd Sports Fashion Plc | | 98.40 | -14.55 | -12.88% | 16,050,584 |
 GSCU
| Great Southern Copper Plc | 1.40 | -0.20 | -12.50% | 413,162 | |
 CMCX
| Cmc Markets Plc | | 298.50 | -40.00 | -11.82% | 581,229 |
 VCP
| Victoria Plc | 46.00 | -5.30 | -10.33% | 169,066 | |
 BMT
| Braime Group Plc | 950.00 | -100.00 | -9.52% | 100 | |
 NOG
| Nostrum Oil & Gas Plc | 3.70 | -0.345 | -8.53% | 27 | |
 SDY
| Speedy Hire Plc | | 26.80 | -2.20 | -7.59% | 1,296,537 |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.01 | -7.41% | 6,228,791 | |
 BMK
| Benchmark Holdings Plc | | 36.20 | -2.80 | -7.18% | 32,041 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0135 | -36.00% | 376,823,113 |
 NTVO
| Nativo Resources Plc | 0.0023 | 0.00 | 0.00% | 232,352,011 | |
 TRP
| Tower Resources Plc | 0.027 | -0.0005 | -1.82% | 94,025,036 | |
 UKOG
| Uk Oil & Gas Plc | 0.02475 | 0.00 | 0.00% | 57,393,252 | |
 SYN
| Synergia Energy Ltd | 0.049 | 0.00 | 0.00% | 35,971,578 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0395 | -0.0005 | -1.25% | 32,377,137 | |
 BCE
| Beacon Energy Plc | 0.0036 | 0.00 | 0.00% | 28,267,560 | |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.0015 | -3.85% | 22,790,877 | |
 VAST
| Vast Resources Plc | 0.07 | -0.0025 | -3.45% | 22,107,218 | |
| RRR
| Red Rock Resources Plc | 0.05 | 0.005 | 11.11% | 21,550,247 | |
 RMR
| Rome Resources Plc | | 0.415 | 0.025 | 6.41% | 20,320,821 |
| GGP
| Greatland Gold Plc | 6.80 | 0.48 | 7.59% | 18,634,841 | |
| JD.
| Jd Sports Fashion Plc | | 98.40 | -14.55 | -12.88% | 16,050,584 |
 SYME
| Supply@me Capital Plc | 0.00325 | 0.00 | 0.00% | 16,029,721 | |
| STX
| Shield Therapeutics Plc | | 3.05 | 0.375 | 14.02% | 15,628,386 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls-royce Holdings Plc | 523.20 | -3.00 | -0.57% | 1,061,672 | |
| JD.
| Jd Sports Fashion Plc | | 98.40 | -14.55 | -12.88% | 16,050,584 |
 AZN
| Astrazeneca Plc | 9,961.00 | -8.00 | -0.08% | 899,702 | |
 BP.
| Bp Plc | 383.45 | 1.90 | 0.50% | 2,333,671 | |
 IAG
| International Consolidated Airlines Group S.a. | | 243.60 | 1.10 | 0.45% | 2,984,958 |
 GLEN
| Glencore Plc | 380.85 | 0.15 | 0.04% | 2,312,222 | |
 0R0X
| Tesla Inc | 333.20 | 0.00 | 0.00% | 6,007 | |
 RIO
| Rio Tinto Plc | 4,912.00 | -9.50 | -0.19% | 209,981 | |
 HSBA
| Hsbc Holdings Plc | 723.60 | 1.10 | 0.15% | 1,456,864 | |
 BARC
| Barclays Plc | | 258.55 | -0.40 | -0.15% | 7,108,300 |
 NG.
| National Grid Plc | 963.40 | -19.20 | -1.95% | 1,169,086 | |
 SHEL
| Shell Plc | 2,555.50 | 4.50 | 0.18% | 529,123 | |
 VOD
| Vodafone Group Plc | | 69.18 | -2.06 | -2.89% | 4,961,598 |
 CEY
| Centamin Plc | 147.00 | 5.00 | 3.52% | 3,731,708 | |
 NWG
| Natwest Group Plc | 396.20 | -0.80 | -0.20% | 8,768,701 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HLMA
| Halma Plc | | 2,761.00 | 259.00 | 10.35% | 146,199 |
 SWR
| Smurfit Westrock Plc | 4,321.00 | 119.00 | 2.83% | 95,689 | |
| JET2
| Jet2 Plc | | 1,535.00 | 117.00 | 8.25% | 313,918 |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 60.00 | 1.22% | 65 | |
 TBCG
| Tbc Bank Group Plc | | 3,240.00 | 55.00 | 1.73% | 1,578 |
 SPX
| Spirax Group Plc | 6,510.00 | 45.00 | 0.70% | 10,461 | |
 EXPN
| Experian Plc | 3,675.00 | 44.00 | 1.21% | 90,741 | |
 OXIG
| Oxford Instruments Plc | 1,988.00 | 38.00 | 1.95% | 6,793 | |
 DPLM
| Diploma Plc | | 4,160.00 | 36.00 | 0.87% | 20,475 |
 REL
| Relx Plc | 3,577.00 | 32.00 | 0.90% | 162,262 | |
| LIO
| Liontrust Asset Management Plc | | 448.50 | 32.00 | 7.68% | 604,491 |
 EDV
| Endeavour Mining Plc | 1,602.00 | 31.00 | 1.97% | 14,906 | |
 BGEO
| Bank Of Georgia Group Plc | 4,900.00 | 30.00 | 0.62% | 2,289 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,256.00 | 28.00 | 0.66% | 11,520 | |
 PSH
| Pershing Square Holdings Ltd | 3,568.00 | 26.00 | 0.73% | 8,292 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMT
| Braime Group Plc | 950.00 | -100.00 | -9.52% | 100 | |
 DCC
| Dcc Plc | 5,530.00 | -90.00 | -1.60% | 47,918 | |
 PAY
| Paypoint Plc | | 780.00 | -55.00 | -6.59% | 179,373 |
 GAW
| Games Workshop Group Plc | 11,650.00 | -50.00 | -0.43% | 1,992 | |
| CMCX
| Cmc Markets Plc | | 298.50 | -40.00 | -11.82% | 581,229 |
 CGI
| Canadian General Investments Ld | | 2,270.00 | -30.00 | -1.30% | 441 |
 MSI
| Ms International Plc | 960.00 | -30.00 | -3.03% | 7,539 | |
 ABDP
| Ab Dynamics Plc | 1,955.00 | -30.00 | -1.51% | 1,159 | |
 CRH
| Crh Plc | 7,850.00 | -26.00 | -0.33% | 16,421 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,498.00 | -22.00 | -0.23% | 26,392 |
 RKT
| Reckitt Benckiser Group Plc | | 4,739.00 | -22.00 | -0.46% | 64,965 |
 GRG
| Greggs Plc | 2,626.00 | -22.00 | -0.83% | 12,218 | |
 ATG
| Auction Technology Group Plc | | 424.00 | -21.00 | -4.72% | 144,877 |
 ULVR
| Unilever Plc | 4,518.00 | -21.00 | -0.46% | 1,402,705 | |
 MGNS
| Morgan Sindall Group Plc | 3,820.00 | -20.00 | -0.52% | 9,680 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BP.
| Bp Plc | 383.45 | 1.90 | 0.50% | 2,333,671 | |
 BME
| B&m European Value Retail S.a. | 327.60 | -2.50 | -0.76% | 2,851,750 | |
| RIO
| Rio Tinto Plc | 4,912.00 | -9.50 | -0.19% | 209,981 | |
| GLEN
| Glencore Plc | 380.85 | 0.15 | 0.04% | 2,312,222 | |
| IAG
| International Consolidated Airlines Group S.a. | | 243.60 | 1.10 | 0.45% | 2,984,958 |
 LGEN
| Legal & General Group Plc | 218.00 | 0.50 | 0.23% | 2,957,984 | |
 BATS
| British American Tobacco Plc | | 2,923.00 | 5.00 | 0.17% | 233,670 |
| HSBA
| Hsbc Holdings Plc | 723.60 | 1.10 | 0.15% | 1,456,864 | |
| NG.
| National Grid Plc | 963.40 | -19.20 | -1.95% | 1,169,086 | |
| NWG
| Natwest Group Plc | 396.20 | -0.80 | -0.20% | 8,768,701 | |
| ULVR
| Unilever Plc | 4,518.00 | -21.00 | -0.46% | 1,402,705 | |
 TSCO
| Tesco Plc | | 348.90 | 0.30 | 0.09% | 8,617,640 |
| BARC
| Barclays Plc | | 258.55 | -0.40 | -0.15% | 7,108,300 |
| SHEL
| Shell Plc | 2,555.50 | 4.50 | 0.18% | 529,123 | |
| JD.
| Jd Sports Fashion Plc | | 98.40 | -14.55 | -12.88% | 16,050,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
