We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTOG
| Nostra Terra Oil And Gas Company Plc |  | 0.043 | 0.0115 | 36.51% | 524,198,981 |
 BSFA
| Bsf Enterprise Plc | | 3.375 | 0.875 | 35.00% | 13,746,574 |
 STB
| Secure Trust Bank Plc | 465.00 | 117.00 | 33.62% | 929,659 | |
 TIA
| Tialis Essential It Plc | | 26.50 | 5.00 | 23.26% | 105,618 |
 CBG
| Close Brothers Group Plc | | 298.40 | 53.60 | 21.90% | 4,603,850 |
 TGP
| Tekmar Group Plc | | 5.75 | 1.00 | 21.05% | 1,569,945 |
 TERN
| Tern Plc | 1.725 | 0.25 | 16.95% | 16,518,572 | |
 SEA
| Seascape Energy Asia Plc | 37.50 | 5.00 | 15.38% | 482,767 | |
 AWE
| Alphawave Ip Group Plc | | 142.60 | 18.00 | 14.45% | 3,660,040 |
 AGL
| Angle Plc | 12.50 | 1.50 | 13.64% | 2,026,837 | |
 CLAI
| Cel Ai Plc | 0.285 | 0.034 | 13.55% | 23,355,096 | |
 FOUR
| 4imprint Group Plc | | 5,600.00 | 625.00 | 12.56% | 123,747 |
 ALNA
| Alina Holdings Plc | 9.00 | 1.00 | 12.50% | 45,276 | |
 DKE
| Dukemount Capital Plc | 0.036 | 0.004 | 12.50% | 66,181,743 | |
 SUS
| S & U Plc | | 1,640.00 | 180.00 | 12.33% | 18,285 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTQ
| Enteq Technologies Plc | | 1.25 | -0.38 | -23.31% | 3,224,728 |
 BANK
| Fiinu Plc | 8.625 | -1.63 | -15.85% | 21,186,519 | |
 TIR
| Tiger Royalties And Investments Plc | 0.135 | -0.025 | -15.63% | 75,443,023 | |
 RCGH
| Rc365 Holding Plc | 1.80 | -0.30 | -14.29% | 1,698,004 | |
 INDI
| Indus Gas Limited | 7.80 | -1.20 | -13.33% | 214,661 | |
 QBT
| Quantum Blockchain Technologies Plc | 1.60 | -0.24 | -13.04% | 105,456,763 | |
 0R1O
| Amazon.com Inc | 190.00 | -28.00 | -12.84% | 169,721 | |
 KP2
| Kore Potash Plc | 2.15 | -0.30 | -12.24% | 2,054,191 | |
 RMR
| Rome Resources Plc | | 0.30 | -0.04 | -11.76% | 75,558,730 |
 TUN
| Tungsten West Plc | 2.875 | -0.375 | -11.54% | 215,440 | |
 DGI
| Dg Innovate Plc | 0.0225 | -0.0027 | -10.71% | 44,025,414 | |
 NARF
| Narf Industries Plc | 0.425 | -0.05 | -10.53% | 2,185,315 | |
 VRS
| Versarien Plc | 0.03 | -0.0035 | -10.45% | 14,936,796 | |
 MCB
| Mcbride Plc | 123.00 | -14.00 | -10.22% | 880,297 | |
 YU.
| Yu Group Plc | | 1,670.00 | -185.00 | -9.97% | 302,657 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0.0021 | 0.00 | 0.00% | 2,712,938,099 |
 PREM
| Premier African Minerals Limited | | 0.026 | -0.001 | -3.70% | 623,104,934 |
| NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.043 | 0.0115 | 36.51% | 524,198,981 |
 TRP
| Tower Resources Plc | 0.0305 | 0.00 | 0.00% | 504,664,814 | |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0001 | -3.23% | 469,155,875 | |
 LLOY
| Lloyds Banking Group Plc | | 61.00 | 2.34 | 3.99% | 271,313,243 |
 CPX
| Cap-xx Limited | | 0.15 | 0.01 | 7.14% | 241,577,570 |
 ENET
| Ethernity Networks Ltd | | 0.1075 | 0.00 | 0.00% | 155,615,117 |
 SVNS
| Solvonis Therapeutics Plc | | 0.20 | 0.005 | 2.56% | 126,158,499 |
 GWMO
| Great Western Mining Corporation Plc | | 0.0205 | 0.0005 | 2.50% | 123,619,246 |
 GBP
| Global Petroleum Limited | 0.18 | 0.01 | 5.88% | 107,445,071 | |
 GGP
| Greatland Gold Plc | 6.10 | 0.10 | 1.67% | 107,064,059 | |
| QBT
| Quantum Blockchain Technologies Plc | 1.60 | -0.24 | -13.04% | 105,456,763 | |
 ORCP
| Oracle Power Plc | 0.016 | 0.00 | 0.00% | 105,147,854 | |
 WBI
| Woodbois Limited | 0.1275 | 0.0125 | 10.87% | 90,968,609 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BP.
| Bp Plc | | 426.95 | -2.75 | -0.64% | 36,305,986 |
| LLOY
| Lloyds Banking Group Plc | | 61.00 | 2.34 | 3.99% | 271,313,243 |
 0R0X
| Tesla Inc | 416.80 | -20.00 | -4.58% | 841,912 | |
 HSBA
| Hsbc Holdings Plc | | 826.00 | 0.70 | 0.08% | 15,984,011 |
 BARC
| Barclays | | 294.80 | 2.95 | 1.01% | 39,445,889 |
 SHEL
| Shell Plc | | 2,701.50 | -21.00 | -0.77% | 7,556,198 |
 GLEN
| Glencore Plc | 380.90 | -6.30 | -1.63% | 21,084,458 | |
 RIO
| Rio Tinto Plc | | 5,025.00 | -66.00 | -1.30% | 2,001,950 |
 AZN
| Astrazeneca Plc | 11,030.00 | 236.00 | 2.19% | 1,319,958 | |
 RR.
| Rolls-royce | 593.20 | -2.20 | -0.37% | 24,780,477 | |
 HLN
| Haleon | 367.60 | -5.80 | -1.55% | 22,726,228 | |
 NG.
| National Grid Plc | 979.60 | 13.60 | 1.41% | 22,532,845 | |
 0R2V
| Apple Inc | | 219.50 | -11.50 | -4.98% | 983,959 |
 IAG
| International Consolidated Airlines Group S.a. | | 329.30 | 6.60 | 2.05% | 24,649,262 |
 NWG
| Natwest | | 417.20 | 2.40 | 0.58% | 21,777,062 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FOUR
| 4imprint Group Plc | | 5,600.00 | 625.00 | 12.56% | 123,747 |
 GAW
| Games Workshop Group Plc | 13,900.00 | 350.00 | 2.58% | 69,595 | |
| AZN
| Astrazeneca Plc | 11,030.00 | 236.00 | 2.19% | 1,319,958 | |
 FERG
| Ferguson Enterprises Inc. | 14,710.00 | 220.00 | 1.52% | 46,694 | |
| SUS
| S & U Plc | | 1,640.00 | 180.00 | 12.33% | 18,285 |
 FLTR
| Flutter Entertainment Plc | 22,000.00 | 170.00 | 0.78% | 53,826 | |
 AHT
| Ashtead Group Plc | | 5,496.00 | 166.00 | 3.11% | 907,537 |
 ALPH
| Alpha Group International Plc | | 2,380.00 | 130.00 | 5.78% | 744,985 |
 DWHT
| Dewhurst Group Plc | 1,250.00 | 125.00 | 11.11% | 6,006 | |
| STB
| Secure Trust Bank Plc | 465.00 | 117.00 | 33.62% | 929,659 | |
 CRH
| Crh Plc | 8,072.00 | 106.00 | 1.33% | 280,050 | |
 LSEG
| London Stock Exchange Group Plc | 11,805.00 | 105.00 | 0.90% | 1,129,968 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,740.00 | 90.00 | 2.47% | 12,963 | |
 WIZZ
| Wizz Air Holdings Plc | | 1,414.00 | 76.00 | 5.68% | 1,055,921 |
 SWR
| Smurfit Westrock Plc | 4,486.00 | 76.00 | 1.72% | 378,652 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTVW
| Mountview Estates Plc | 8,750.00 | -250.00 | -2.78% | 236 | |
| YU.
| Yu Group Plc | | 1,670.00 | -185.00 | -9.97% | 302,657 |
 PSH
| Pershing Square Holdings Ltd | 4,188.00 | -112.00 | -2.60% | 324,433 | |
 JDG
| Judges Scientific Plc | 7,540.00 | -100.00 | -1.31% | 16,626 | |
 GRG
| Greggs Plc | | 2,102.00 | -82.00 | -3.75% | 824,589 |
| RIO
| Rio Tinto Plc | | 5,025.00 | -66.00 | -1.30% | 2,001,950 |
 BHP
| Bhp Group Limited | | 2,036.00 | -50.00 | -2.40% | 1,479,056 |
 XPP
| Xp Power Limited | | 1,250.00 | -46.00 | -3.55% | 116,760 |
 ABF
| Associated British Foods Plc | | 1,957.00 | -45.00 | -2.25% | 2,191,382 |
 AAL
| Anglo American Plc | 2,580.50 | -40.00 | -1.53% | 2,334,548 | |
 RIII
| Rights & Issues Investment Trust Plc | | 2,160.00 | -40.00 | -1.82% | 1,281 |
 CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | -40.00 | -0.63% | 104,447 | |
 TAM
| Tatton Asset Management Plc | | 652.00 | -34.00 | -4.96% | 37,046 |
 QQ.
| Qinetiq Group Plc | | 389.00 | -31.60 | -7.51% | 4,706,179 |
| 0R1O
| Amazon.com Inc | 190.00 | -28.00 | -12.84% | 169,721 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RIO
| Rio Tinto Plc | | 5,025.00 | -66.00 | -1.30% | 2,001,950 |
| BARC
| Barclays | | 294.80 | 2.95 | 1.01% | 39,445,889 |
 ULVR
| Unilever Plc | 4,623.00 | 22.00 | 0.48% | 2,638,657 | |
 CPG
| Compass Group Plc | 2,704.00 | 27.00 | 1.01% | 3,433,787 | |
 REL
| Relx Plc | | 3,999.00 | 34.00 | 0.86% | 2,308,329 |
 BATS
| British American Tobacco Plc | | 2,951.00 | -8.00 | -0.27% | 3,034,616 |
| NWG
| Natwest | | 417.20 | 2.40 | 0.58% | 21,777,062 |
| HSBA
| Hsbc Holdings Plc | | 826.00 | 0.70 | 0.08% | 15,984,011 |
 USA
| Baillie Gifford Us Growth Trust Plc | | 263.00 | 4.50 | 1.74% | 50,303,749 |
| LLOY
| Lloyds Banking Group Plc | | 61.00 | 2.34 | 3.99% | 271,313,243 |
| SHEL
| Shell Plc | | 2,701.50 | -21.00 | -0.77% | 7,556,198 |
| BP.
| Bp Plc | | 426.95 | -2.75 | -0.64% | 36,305,986 |
| RR.
| Rolls-royce | 593.20 | -2.20 | -0.37% | 24,780,477 | |
| LSEG
| London Stock Exchange Group Plc | 11,805.00 | 105.00 | 0.90% | 1,129,968 | |
| AZN
| Astrazeneca Plc | 11,030.00 | 236.00 | 2.19% | 1,319,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
