We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SSTY
| Safestay Plc |  | 27.00 | 13.50 | 100.00% | 1,399,556 |
 PRO
| ProService Building Services Marketplace Plc | 2.50 | 0.58 | 30.21% | 34,549 | |
 IPX
| Impax Asset Management Group Plc | | 115.00 | 20.00 | 21.05% | 2,628,553 |
 HAS
| Hays Plc | | 42.90 | 7.04 | 19.63% | 11,026,591 |
 API
| abrdn Property Income Trust Limited | 2.00 | 0.30 | 17.65% | 105,822 | |
 EZJ
| Easyjet Plc | | 672.20 | 84.00 | 14.28% | 35,038,888 |
 EAAS
| eEnergy Group Plc | 2.90 | 0.35 | 13.73% | 2,989,220 | |
 VOD
| Vodafone Group Plc | | 110.10 | 12.34 | 12.62% | 208,743,049 |
 PYC
| Physiomics | 0.475 | 0.05 | 11.76% | 7,989,002 | |
 LIT
| Litigation Capital Management Limited | 1.70 | 0.175 | 11.48% | 260,405 | |
 PDL
| Petra Diamonds | 7.78 | 0.78 | 11.14% | 64,283 | |
 KZG
| Kazera Global Plc | | 1.50 | 0.15 | 11.11% | 30,726,046 |
 EME
| Empyrean Energy | 0.075 | 0.0075 | 11.11% | 78,297,511 | |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0015 | 10.71% | 18,714,517 | |
 KEN
| Kendrick Resources Plc | 6.00 | 0.50 | 9.09% | 2,291,850 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRMI
| Fermi Inc | | 5.96 | -1.70 | -22.19% | 415,450 |
 DFDV
| DeFi Development Corporation UK Plc | 17.00 | -4.60 | -21.30% | 57,267 | |
 JSG
| Johnson Service Group Plc | | 142.70 | -23.50 | -14.14% | 6,440,339 |
 MIND
| Mind Gym Plc | 8.50 | -1.00 | -10.53% | 5,141 | |
 OBD
| Oxford BioDynamics Plc | 0.10 | -0.01 | -9.09% | 56,440,520 | |
 KOS
| Kosmos Energy Ltd | 153.00 | -15.00 | -8.93% | 6,191 | |
 STJ
| St James`s Place Plc | 1,155.50 | -108.00 | -8.55% | 5,700,557 | |
 FUM
| Futura Medical Plc | 0.37 | -0.03 | -7.50% | 12,351,523 | |
 BUC
| Built Cybernetics Plc | 1.40 | -0.10 | -6.67% | 724,140 | |
 CHRT
| Cohort | | 1,304.00 | -92.00 | -6.59% | 103,717 |
 AMOI
| Anemoi International Limited | 1.45 | -0.10 | -6.45% | 110,833 | |
 AERS
| Aquila European Renewables Plc | 14.00 | -0.95 | -6.35% | 9,744 | |
 FORG
| Forgent Plc | | 0.015 | -0.001 | -6.25% | 789,543,991 |
 ART
| THE ARTISANAL SPIRITS COMPANY Plc | 24.00 | -1.50 | -5.88% | 15,449 | |
 ICON
| Iconic Labs Plc | 1.65 | -0.10 | -5.71% | 143,773 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FORG
| Forgent Plc | | 0.015 | -0.001 | -6.25% | 789,543,991 |
 PREM
| Premier African Minerals Limited | 0.0175 | -0.0005 | -2.78% | 230,097,449 | |
| VOD
| Vodafone Group Plc | | 110.10 | 12.34 | 12.62% | 208,743,049 |
 ENET
| Ethernity Networks Ltd | 0.0012 | 0.00 | 0.00% | 151,369,541 | |
 VAL
| Valirx Plc | 0.145 | -0.005 | -3.33% | 132,365,636 | |
 LLOY
| Lloyds Banking Group Plc | | 112.15 | 0.45 | 0.40% | 104,607,289 |
 BZT
| Bezant Resources Plc | 0.1425 | 0.0095 | 7.14% | 93,488,095 | |
| EME
| Empyrean Energy | 0.075 | 0.0075 | 11.11% | 78,297,511 | |
 TIR
| Tiger Alpha Plc | | 0.575 | 0.00 | 0.00% | 66,637,527 |
 HE1
| Helium One Global Ltd | 0.43 | 0.03 | 7.50% | 64,284,201 | |
 UOG
| United Oil & Gas Plc | 0.205 | 0.005 | 2.50% | 61,199,375 | |
 NTVO
| Nativo Resources Plc | 0.23 | 0.01 | 4.55% | 61,023,099 | |
| OBD
| Oxford BioDynamics Plc | 0.10 | -0.01 | -9.09% | 56,440,520 | |
 PHE
| PowerHouse Energy Group Plc | 0.205 | 0.01 | 5.13% | 42,619,127 | |
 GANA
| Gana Media Group Plc | 0.135 | 0.0025 | 1.89% | 38,853,484 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZN
| AstraZeneca Plc | 12,834.00 | -520.00 | -3.89% | 3,332,007 | |
| VOD
| Vodafone Group Plc | | 110.10 | 12.34 | 12.62% | 208,743,049 |
 BP.
| BP Plc | 482.65 | 0.85 | 0.18% | 25,228,507 | |
| EZJ
| Easyjet Plc | | 672.20 | 84.00 | 14.28% | 35,038,888 |
 RR.
| Rolls Royce Holdings Plc | 1,438.40 | 2.00 | 0.14% | 7,263,301 | |
 ULVR
| Unilever Plc | 4,599.00 | 48.00 | 1.05% | 2,964,526 | |
 AAL
| Anglo American Plc | 3,621.00 | 43.00 | 1.20% | 3,411,297 | |
 HSBA
| HSBC Holdings Plc | | 1,471.00 | 14.60 | 1.00% | 14,955,255 |
 BATS
| British American Tobacco Plc | 4,462.00 | -35.00 | -0.78% | 4,441,464 | |
 RIO
| Rio Tinto Plc | 6,753.00 | 78.00 | 1.17% | 2,382,860 | |
 GLEN
| Glencore Plc | 510.50 | -0.90 | -0.18% | 35,840,324 | |
| LLOY
| Lloyds Banking Group Plc | | 112.15 | 0.45 | 0.40% | 104,607,289 |
 SHEL
| Shell Plc | 3,038.50 | -2.50 | -0.08% | 4,650,088 | |
 BARC
| Barclays Plc | | 512.60 | 5.60 | 1.10% | 29,755,052 |
 IAG
| International Consolidated Airlines Group SA | 470.90 | 4.60 | 0.99% | 14,301,491 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8,420.00 | 260.00 | 3.19% | 36,759 | |
 FERG
| Ferguson Enterprises Inc | 16,890.00 | 200.00 | 1.20% | 13,105 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,526.00 | 186.00 | 3.48% | 512,083 | |
 SPX
| Spirax Group Plc | 6,555.00 | 160.00 | 2.50% | 182,515 | |
 LSEG
| London Stock Exchange Group | 8,908.00 | 140.00 | 1.60% | 726,579 | |
 VALT
| Valterra Platinum Limited | 5,005.00 | 117.00 | 2.39% | 39,451 | |
 CCEP
| CocaCola Europacific Partners Plc | 7,900.00 | 110.00 | 1.41% | 136,208 | |
 NXT
| Next Plc | 14,640.00 | 105.00 | 0.72% | 129,642 | |
 RSW
| Renishaw Plc | 4,838.00 | 104.00 | 2.20% | 54,370 | |
 BHP
| BHP Group Limited | 3,058.00 | 84.00 | 2.82% | 713,168 | |
| EZJ
| Easyjet Plc | | 672.20 | 84.00 | 14.28% | 35,038,888 |
 HRI
| Herald Investment Trust Plc | | 3,160.00 | 80.00 | 2.60% | 412,923 |
 ACG
| ACG Metals Ltd | 1,900.00 | 80.00 | 4.40% | 22,059 | |
| RIO
| Rio Tinto Plc | 6,753.00 | 78.00 | 1.17% | 2,382,860 | |
 CAM
| Camellia Plc | 5,500.00 | 75.00 | 1.38% | 137 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 12,834.00 | -520.00 | -3.89% | 3,332,007 | |
| STJ
| St James`s Place Plc | 1,155.50 | -108.00 | -8.55% | 5,700,557 | |
 MGNS
| Morgan Sindall Group Plc | 4,788.00 | -94.00 | -1.93% | 261,673 | |
| CHRT
| Cohort | | 1,304.00 | -92.00 | -6.59% | 103,717 |
 AVON
| Avon Technologies Plc | 1,654.00 | -60.00 | -3.50% | 84,668 | |
 GAW
| Games Workshop Group Plc | 20,060.00 | -60.00 | -0.30% | 53,693 | |
 IBT
| International Biotechnology Trust Plc | | 1,130.00 | -60.00 | -5.04% | 194,279 |
 WPM
| Wheaton Precious Metals Corp | 8,180.00 | -60.00 | -0.73% | 2,302 | |
 GNS
| Genus Plc | 2,020.00 | -52.00 | -2.51% | 583,640 | |
 JDG
| Judges Scientific Plc | 4,825.00 | -50.00 | -1.03% | 13,084 | |
 BMT
| Braime Group Plc | 1,350.00 | -50.00 | -3.57% | 466 | |
 HSX
| Hiscox Ltd | 1,856.00 | -43.00 | -2.26% | 692,673 | |
 ADM
| Admiral Group | 3,634.00 | -40.00 | -1.09% | 410,235 | |
 PLUS
| Plus500 Ltd | | 4,938.00 | -38.00 | -0.76% | 149,929 |
| BATS
| British American Tobacco Plc | 4,462.00 | -35.00 | -0.78% | 4,441,464 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 12,834.00 | -520.00 | -3.89% | 3,332,007 | |
| RIO
| Rio Tinto Plc | 6,753.00 | 78.00 | 1.17% | 2,382,860 | |
| ULVR
| Unilever Plc | 4,599.00 | 48.00 | 1.05% | 2,964,526 | |
| BATS
| British American Tobacco Plc | 4,462.00 | -35.00 | -0.78% | 4,441,464 | |
| AAL
| Anglo American Plc | 3,621.00 | 43.00 | 1.20% | 3,411,297 | |
| SHEL
| Shell Plc | 3,038.50 | -2.50 | -0.08% | 4,650,088 | |
 GSK
| GSK Plc | | 1,961.50 | 2.00 | 0.10% | 6,364,478 |
| HSBA
| HSBC Holdings Plc | | 1,471.00 | 14.60 | 1.00% | 14,955,255 |
| RR.
| Rolls Royce Holdings Plc | 1,438.40 | 2.00 | 0.14% | 7,263,301 | |
| EZJ
| Easyjet Plc | | 672.20 | 84.00 | 14.28% | 35,038,888 |
 NWG
| NatWest Group Plc | | 662.40 | -0.60 | -0.09% | 23,706,889 |
| BARC
| Barclays Plc | | 512.60 | 5.60 | 1.10% | 29,755,052 |
| GLEN
| Glencore Plc | 510.50 | -0.90 | -0.18% | 35,840,324 | |
| BP.
| BP Plc | 482.65 | 0.85 | 0.18% | 25,228,507 | |
| LLOY
| Lloyds Banking Group Plc | | 112.15 | 0.45 | 0.40% | 104,607,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
