ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,112.40
-0.07%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.3964
-0.05%
Bitcoin
97,907.95
3.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spirax Group Plc (SPX) Share Price

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
6,415.00
-50.00
( -0.77% )
Updated: 05:58:10
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6,415.00
Bid
6,410.00
Ask
6,415.00
Volume
277,447
6,405.00 Day's Range 6,515.00
6,355.00 52 Week Range 11,280.00
Market Cap
4.721B
Previous Close
6,465.00
Open
6,465.00
Last Trade
8
@
6415
(AT)
Last Trade Time
05:58:01
Financial Volume
17,910,653p
VWAP
6,455.5223
Average Volume (3m)
172,554
Shares Outstanding
73,596,416
Dividend Yield
2.52%
PE Ratio
25.81
Earnings Per Share (EPS)
2.49
Revenue
1.68B
Net Profit
183.6M

About Spirax Group Plc

Sector
Automatic Regulatng Controls
Industry
Automatic Regulatng Controls
Website
www.spiraxsarcoengineering.com
Headquarters
Gloucestershire, Gbr
Founded
-
Spirax Group Plc is listed in the Automatic Regulatng Controls sector of the London Stock Exchange with ticker SPX. The last closing price for Spirax was 6,465p. Over the last year, Spirax shares have traded in a share price range of 6,355.00p to 11,280.00p.

Spirax currently has 73,596,416 shares outstanding. The market capitalization of Spirax is £4.76 billion. Spirax has a price to earnings ratio (PE ratio) of 25.81.

Ask ADVFN Intelligence (AI)

SPX Latest News

More News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 15 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details...

November 15 2024
RNS Regulatory News

Spirax still confident of organic revenue growth in 2024

Spirax Group PLC on Thursday said its outlook for all of 2024 is unchanged, following organic sales growth in the fir ...

November 14 2024
Alliance News

Spirax Group PLC Trading Update

Spirax Group PLC 14 November 2024   14 November 2024 Trading Update Organic revenue growth ahead of first half; full year outlook unchanged   Spirax Group plc issues the following update in...

November 14 2024
RNS Regulatory News

Spirax Group PLC Holding(s) in Company

Spirax Group PLC 16 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name SPIRAX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 16 2024
RNS Regulatory News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 11 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

October 11 2024
RNS Regulatory News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 11 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

October 11 2024
RNS Regulatory News

Spirax Group PLC Holding(s) in Company

Spirax Group PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name Spirax Group Plc UK or Non-UK Issuer UK 2. Reason for...

October 10 2024
RNS Regulatory News

EXTRA: Spirax valuation looks full with risks to earnings on downside

Spirax Group PLC's Capital Markets Day presented an attractive long-term vision but with more uncertainties than in t ...

October 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-145-2.210365853666560679564052184736578.50881529DE
4-385-5.661764705886800684563551844486564.74531582DE
12-1000-13.48617666897415772563551725546992.72931153DE
26-2865-30.87284482769280931563552200717951.52191708DE
52-2755-30.043620501691701128063552040418798.73775161DE
156-10145-61.26207729471656016640635518634410208.6773982DE
260-2115-24.7948417351853017225635516519510413.4924948DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.55p
(93.62%)
18.48M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
274.52k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
175.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 4 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 4 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 6 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 6 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 6 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 6 minutes ago
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 6 minutes ago
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 6 minutes ago
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 6 minutes ago
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 8 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 8 minutes ago
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 9 minutes ago
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 10 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 11 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 13 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 13 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 13 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 14 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 14 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 14 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF

Your Recent History

LSE
SPX
Spirax
LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved