Volume | 50,548 |
|
|||||
News | - | ||||||
Day High | 9,030.00 | Low High |
|||||
Day Low | 8,830.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,020.00 | 8,830.00 | 9,030.00 | 9,150.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,515 | 50,548 | 8,935.71p | 4,516,824p | - | 7,908.00 - 11,690.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:35:17 | AT | 2 | 8,860.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Spirax-sarco Engineering Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.53B | 73.60M | - | 1.68B | 183.6M | 2.49 | 35.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirax-sarco Engineering News
Spirax-sarco Engineering Discussion Forums - SPX
No Forum Threads FoundAdd a New Thread
Historical SPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,635.00 | 9,635.00 | 8,830.00 | 9,208.83 | 200,150 | -775.00 | -8.04% |
1 Month | 10,100.00 | 10,140.00 | 8,830.00 | 9,569.03 | 188,557 | -1,240.00 | -12.28% |
3 Months | 9,952.00 | 11,280.00 | 8,830.00 | 10,125.68 | 189,382 | -1,092.00 | -10.97% |
6 Months | 8,100.00 | 11,280.00 | 7,908.00 | 9,754.99 | 182,613 | 760.00 | 9.38% |
1 Year | 11,580.00 | 11,690.00 | 7,908.00 | 10,005.63 | 204,322 | -2,720.00 | -23.49% |
3 Years | 12,250.00 | 17,225.00 | 7,908.00 | 11,246.22 | 161,014 | -3,390.00 | -27.67% |
5 Years | 8,325.00 | 17,225.00 | 7,220.00 | 10,346.68 | 174,633 | 535.00 | 6.43% |