Spirax-sarco Engineering Share Price - SPX

-635.00 (-3.97%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Spirax-sarco Engineering Plc SPX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-635.00 -3.97% 15,365.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
16,140.00 15,355.00 16,145.00 15,365.00 16,000.00
Bid Price Ask Price Spread News
15,380.00 15,385.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,973 146,039 15,427.64p 22,530,368p - 10,520.00 - 16,695.00
Last Trade Type Quantity Price Currency
11:47:37 O 14 16,140.00p GBX
Industry Sector


Draw Mode:

Spirax-sarco Engineering Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
8/11/202110:46UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Correction to Dividend Record..
8/11/202102:48Alliance NewsTOP NEWS: Spirax-Sarco ups payout and outlook after strong..
8/11/202101:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC 2021 Half Year Results
8/03/202101:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Board Changes
6/22/202108:56Alliance NewsDIRECTOR DEALINGS: Renalytix interim chair sells GBP190,000..
6/22/202101:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
6/17/202103:03Alliance NewsSpirax-Sarco sets new "evidence-based" sustainability..
6/17/202101:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC New Sustainability Targets..
6/04/202102:12UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
5/19/202101:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC News Release - Investor Seminar
5/14/202108:18Alliance NewsIN THE KNOW: Further upgrades could be ahead for..
5/12/202110:53UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Result of AGM

Spirax-sarco Engineering Discussion Forums - SPX

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16,025.0016,460.0015,355.0016,109.8573,020-660.00-4.12%
1 Month16,185.0016,695.0015,355.0016,273.7180,059-820.00-5.07%
3 Months13,720.0016,695.0013,675.0015,326.4185,5581,645.0011.99%
6 Months11,550.0016,695.0011,325.0013,639.7396,2123,815.0033.03%
1 Year11,010.0016,695.0010,520.0012,320.02111,5204,355.0039.55%
3 Years7,210.0016,695.005,875.009,080.52179,0368,155.00113.11%
5 Years4,449.0016,695.004,076.007,863.38163,15010,916.00245.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:32:01