Spirax-sarco Engineering Share Price - SPX

55.00 (0.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Spirax-sarco Engineering Plc SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Price Change % Stock Price Last Trade
55.00 0.45% 12,185.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
12,090.00 12,090.00 12,270.00 12,185.00 12,130.00
Bid Price Ask Price Spread News
12,235.00 12,245.00 10.00 - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,164 128,508 12,200.17p 15,678,194p - 8,480.00 - 12,335.00
Last Trade Type Quantity Price Currency
12:20:33 O 5,036 12,242.448p GBX
Industry Sector

Spirax-sarco Engineering Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
4/12/202105:44UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
3/26/202103:12UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
3/10/202102:24Alliance NewsTOP NEWS: Spirax-Sarco lifts dividend as profit climbs in..
3/10/202101:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC 2020 Preliminary Results
3/09/202109:09Alliance NewsIN BRIEF: Spirax-Sarco Engineering takes departing SSE chair..
3/09/202102:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Board Appointment
1/07/202110:05UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding

Spirax-sarco Engineering Discussion Forums - SPX

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12,230.0012,335.0011,890.0012,044.90119,877-45.00-0.37%
1 Month11,075.0012,335.0010,985.0011,734.84119,7301,110.0010.02%
3 Months11,715.0012,335.0010,520.0011,384.49121,724470.004.01%
6 Months11,555.0012,335.0010,520.0011,389.81129,792630.005.45%
1 Year8,900.0012,335.008,480.0010,724.35129,9933,285.0036.91%
3 Years5,725.0012,335.005,580.008,473.02183,7646,460.00112.84%
5 Years3,540.0012,335.003,250.007,261.75167,4588,645.00244.21%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:14:01