PLUS1
0.07
-0.01 (-12.5%)
-0.01 (-12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Stellar AfricaGold Inc | SPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -12.5% | 0.07 | 14:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.065 | 0.075 | 0.07 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.065 | 0.075 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 207,630 | - | 0.015 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:33 | 2,000 | $ 0.07 | CAD |
Stellar AfricaGold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/09/2020 | 15:15 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SPX |
| 3/09/2020 | 15:12 | PR Newswire (Canada) | IIROC Trading Resumption - SPX |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.14 | 0.055 | 0.0848242 | 439,327 | 0.01 | 16.67% |
| 1 Month | 0.045 | 0.14 | 0.04 | 0.0766848 | 212,156 | 0.025 | 55.56% |
| 3 Months | 0.04 | 0.14 | 0.04 | 0.070474 | 99,355 | 0.03 | 75.0% |
| 6 Months | 0.05 | 0.14 | 0.04 | 0.0621509 | 98,319 | 0.02 | 40.0% |
| 1 Year | 0.025 | 0.14 | 0.015 | 0.0539208 | 90,641 | 0.045 | 180.0% |
| 3 Years | 0.06 | 0.14 | 0.01 | 0.0416938 | 76,500 | 0.01 | 16.67% |
| 5 Years | 0.01 | 0.14 | 0.01 | 0.0427993 | 88,201 | 0.06 | 600.0% |
