PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Stellar AfricaGold Inc | SPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Stellar AfricaGold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/09/2020 | 15:15 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SPX |
| 3/09/2020 | 15:12 | PR Newswire (Canada) | IIROC Trading Resumption - SPX |
| 1/09/2020 | 07:21 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SPX |
| 1/09/2020 | 07:20 | PR Newswire (Canada) | IIROC Trading Halt - SPX |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0453438 | 92,100 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.055 | 0.04 | 0.0467469 | 36,781 | -0.01 | -18.18% |
| 3 Months | 0.045 | 0.07 | 0.04 | 0.0547252 | 103,269 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.07 | 0.015 | 0.0486346 | 95,299 | 0.02 | 80.0% |
| 1 Year | 0.025 | 0.07 | 0.015 | 0.0416602 | 94,932 | 0.02 | 80.0% |
| 3 Years | 0.035 | 0.07 | 0.01 | 0.0374079 | 76,005 | 0.01 | 28.57% |
| 5 Years | 0.025 | 0.08 | 0.01 | 0.039699 | 86,867 | 0.02 | 80.0% |
