User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SPX

Stellar AfricaGold Historical Data - SPX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stellar AfricaGold Inc SPX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.075 10:13:52
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.075 0.075
more quote information »

SPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.070.072488922,5790.000.0%
1 Month0.0750.0850.070.078956933,3500.000.0%
3 Months0.070.0950.060.075341937,5790.0057.14%
6 Months0.050.140.040.073393966,5310.02550.0%
1 Year0.0250.140.020.059790878,9310.05200.0%
3 Years0.0450.140.010.044257971,2830.0366.67%
5 Years0.020.140.010.044779782,0540.055275.0%

SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
May 06 2021 0.075 0.005 7.14% 0.075 0.08 0.075 26,000
May 05 2021 0.07 -0.005 -6.67% 0.07 0.07 0.07 10,100
May 04 2021 0.075 0.005 7.14% 0.08 0.08 0.075 29,412
May 03 2021 0.07 -0.005 -6.67% 0.08 0.08 0.07 46,598
Apr 30 2021 0.075 0.00 0.0% 0.075 0.075 0.075 785
Apr 29 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 23,305
Apr 28 2021 0.08 0.00 0.0% 0.08 0.08 0.075 19,672
Apr 27 2021 0.08 0.005 6.67% 0.075 0.085 0.075 90,185
Apr 26 2021 0.075 0.00 0.0% 0.075 0.075 0.075 325
Apr 23 2021 0.075 0.00 0.0% 0.08 0.085 0.075 14,000
Apr 22 2021 0.075 0.00 0.0% 0.075 0.075 0.075 500
Apr 21 2021 0.075 0.00 0.0% 0.075 0.075 0.075 25,500
Apr 20 2021 0.075 -0.01 -11.76% 0.08 0.085 0.075 54,476
Apr 19 2021 0.085 0.00 0.0% 0.085 0.085 0.085 10,831
Apr 16 2021 0.085 0.005 6.25% 0.08 0.085 0.08 193,575
Apr 15 2021 0.08 0.00 0.0% 0.08 0.08 0.07 9,820
Apr 14 2021 0.08 0.005 6.67% 0.08 0.08 0.075 3,358
Apr 13 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 55,860
Apr 12 2021 0.08 0.00 0.0% 0.08 0.08 0.08 10,281
Apr 09 2021 0.08 0.005 6.67% 0.075 0.08 0.075 42,415
Apr 08 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 10,000
See More Historical Prices »
Your Recent History
TSXV
SPX
Stellar Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 21:58:47