SPX

Stellar AfricaGold Historical Data - SPX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stellar AfricaGold Inc SPX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -7.69% 0.06 08:50:41
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.06 0.065
more quote information »

SPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.060.065863218,537-0.01-14.29%
1 Month0.070.0750.060.066517536,148-0.01-14.29%
3 Months0.050.140.040.074249199,0630.0120.0%
6 Months0.050.140.040.068117673,9660.0120.0%
1 Year0.0250.140.0150.055898583,9360.035140.0%
3 Years0.050.140.010.042840576,0590.0120.0%
5 Years0.020.140.010.043916786,4570.04200.0%

SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 2,109
Mar 04 2021 0.065 0.00 0.0% 0.065 0.065 0.065 114
Mar 03 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 47,394
Mar 02 2021 0.07 0.005 7.69% 0.07 0.07 0.07 16,000
Mar 01 2021 0.065 0.00 0.0% 0.065 0.065 0.065 14,083
Feb 26 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 15,093
Feb 25 2021 0.07 0.00 0.0% 0.075 0.075 0.07 15,398
Feb 24 2021 0.07 0.005 7.69% 0.07 0.07 0.065 20,940
Feb 23 2021 0.065 0.00 0.0% 0.065 0.065 0.065 10,830
Feb 22 2021 0.065 0.00 0.0% 0.07 0.07 0.065 87,063
Feb 19 2021 0.065 0.00 0.0% 0.065 0.065 0.065 29,000
Feb 18 2021 0.065 0.00 0.0% 0.07 0.07 0.06 78,687
Feb 17 2021 0.065 0.00 0.0% 0.07 0.07 0.065 24,446
Feb 16 2021 0.065 0.00 0.0% 0.07 0.07 0.065 43,221
Feb 12 2021 0.065 0.00 0.0% 0.07 0.07 0.065 98,285
Feb 11 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 2,450
Feb 10 2021 0.07 0.005 7.69% 0.065 0.07 0.065 37,045
Feb 09 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 27,700
Feb 08 2021 0.07 0.00 0.0% 0.07 0.07 0.07 29,515
See More Historical Prices »
Your Recent History
TSXV
SPX
Stellar Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:41:27