We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.105 | 65664 | 0.11115815 | CS |
| 4 | 0.01 | 10 | 0.1 | 0.135 | 0.1 | 96545 | 0.11646571 | CS |
| 12 | 0.02 | 22.2222222222 | 0.09 | 0.15 | 0.05 | 93087 | 0.09434389 | CS |
| 26 | 0.04 | 57.1428571429 | 0.07 | 0.15 | 0.05 | 47340 | 0.09395579 | CS |
| 52 | 0.1 | 1000 | 0.01 | 0.15 | 0.005 | 36741 | 0.06762343 | CS |
| 156 | 0.055 | 100 | 0.055 | 0.15 | 0.005 | 59143 | 0.04462336 | CS |
| 260 | 0.08 | 266.666666667 | 0.03 | 0.15 | 0.005 | 58079 | 0.04890427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4650 |
| 1741041600 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 71399 |
| 1740782400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8000 |
| 1740696000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 98100 |
| 1740609600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 146172 |
| 1740523200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 50027 |
| 1740436800 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 42321 |
| 1740177600 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 14955 |
| 1740091200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 120550 |
| 1740004800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 540000 |
| 1739918400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 42000 |
| 1739572800 | 0.11 | -0.02 | -15.38 | 0.115 | 0.135 | 0.11 | 139203 |
| 1739486400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 126500 |
| 1739400000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 38500 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 51618 |
| 1739227200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 56199 |
| 1738968000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 57000 |
| 1738881600 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.11 | 161657 |
| 1738795200 | 0.13 | 0.03 | 30.00 | 0.1 | 0.135 | 0.1 | 65500 |
| 1738708800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 3000 |
| 1738622400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.085 | 39000 |
| 1738363200 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.095 | 252020 |
| 1738276800 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.095 | 166100 |
| 1738190400 | 0.09 | 0.02 | 28.57 | 0.08 | 0.15 | 0.08 | 1172903 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 556 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39246 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 307000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 170047 |
| 1737153600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30020 |
| 1737067200 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 67291 |
| 1736980800 | 0.1 | 0.035 | 53.85 | 0.07 | 0.1 | 0.07 | 237000 |
| 1736894400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 6000 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8900 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1736289600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 45199 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 350 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 178 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 50000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 14000 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5165 |
| 1735080000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1734734400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 212180 |
| 1734648000 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 105400 |
| 1734561600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1868 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37011 |
| 1734388800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 191445 |
| 1734129600 | 0.07 | -0.035 | -33.33 | 0.09 | 0.09 | 0.07 | 91531 |
| 1734043200 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.095 | 20000 |
| 1733956800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3100 |
| 1733784000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 18039 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
