Spenda Quote - SPX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.011

Bid

0.01

Ask

0.011

Volume

2,401,520

0.011 Day's Range 0.011

0.0055 52 Week Range 0.018

Market Cap

47.569M

Previous Close

0.012

Open

0.011

Last Trade

168

0.011

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,850,354

Shares Outstanding

4,324,457,799

Dividend Yield

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

2.85M

Net Profit

-13.21M

Sector

Advertising Agencies

Industry

Health Care Diversified

Website

www.spenda.co

Headquarters

Perth, Western Australia, Aus

Founded

2001

Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0055 to AUD 0.018.

Spenda currently has 4,324,457,799 shares outstanding. The market capitalization of Spenda is AUD51.89 million. Spenda has a price to earnings ratio (PE ratio) of -3.23.

Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1

Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1 NEW YORK, April 5 /PRNewswire/ -- March hedge fund performance as measured by the Standard & Poor's Hedge Fund Index (S&P...

Blocklisting Interim Review

RNS Number:3679U Spirax-Sarco Engineering PLC 19 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services...

Notice of Results

RNS Number:0425U Spirax-Sarco Engineering PLC 09 January 2004 9th January 2004 FINAL RESULTS TIMETABLE - 2003 15th March 2004 Announcement 21st April 2004 Ex-Dividend 23rd April...

Director Shareholding

RNS Number:8231S Spirax-Sarco Engineering PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPIRAX-SARCO...

Additional Listing

RNS Number:2469S Spirax-Sarco Engineering PLC 19 November 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of 5,058 ordinary shares of 25p each fully paid...

Director Shareholding

RNS Number:2117S Spirax-Sarco Engineering PLC 18 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPIRAX-SARCO...

Holding(s) in Company

RNS Number:7720R Spirax-Sarco Engineering PLC 06 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2...

Holding(s) in Company

RNS Number:3602R Spirax-Sarco Engineering PLC 27 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2...

Holding(s) in Company

RNS Number:8185Q Spirax-Sarco Engineering PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2. Name of...

Additional Listing

RNS Number:8130Q Spirax-Sarco Engineering PLC 13 October 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of 234,251 ordinary shares of 25p each fully paid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.011	2374575	0.01110542	DE
4	-0.003	-21.4285714286	0.014	0.014	0.01	3033866	0.01183076	DE
12	0.002	22.2222222222	0.009	0.014	0.008	2850354	0.0112974	DE
26	0.002	22.2222222222	0.009	0.014	0.0055	3023847	0.00943819	DE
52	0	0	0.011	0.018	0.0055	3193050	0.01090403	DE
156	-0.024	-68.5714285714	0.035	0.037	0.0055	4587926	0.01282901	DE
260	-0.055	-83.3333333333	0.066	0.2	0.0055	4519995	0.02946486	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M