ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,631.75
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Spenda Ltd (SPX) Share Price

Spenda Ltd

Spenda Ltd (SPX)

ETF
Spirax Group Plc
Stellar AfricaGold Inc
0.008
-0.0005
(-5.88%)
Closed February 22 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.008
Bid
0.008
Ask
0.009
Volume
877,299
0.008 Day's Range 0.009
0.0055 52 Week Range 0.014
Market Cap
34.596M
Previous Close
0.0085
Open
0.009
Last Trade
4449
@
0.008
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,182,694
Shares Outstanding
4,324,457,799
Dividend Yield
-
PE Ratio
-3.23
Earnings Per Share (EPS)
-0
Revenue
2.85M
Net Profit
-13.21M

About Spenda Ltd

Sector
Advertising Agencies
Industry
Health Care Diversified
Website
www.spenda.co
Headquarters
Perth, Western Australia, Aus
Founded
2001
Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0055 to AUD 0.014.

Spenda currently has 4,324,457,799 shares outstanding. The market capitalization of Spenda is AUD36.76 million. Spenda has a price to earnings ratio (PE ratio) of -3.23.

Ask ADVFN Intelligence (AI)

SPX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-11.11111111110.0090.0090.00817637040.00820109DE
4-0.001-11.11111111110.0090.0110.00833305640.00892475DE
12-0.002-200.010.0110.00821826940.00921275DE
26-0.002-200.010.0140.00826138730.01040225DE
52-0.0045-360.01250.0140.005527266620.00965378DE
156-0.019-70.37037037040.0270.0270.005543255090.0123203DE
260-0.127-94.07407407410.1350.20.005543544280.02286429DE

SPX - Frequently Asked Questions (FAQ)

What is the current Spenda share price?
The current share price of Spenda is AUD 0.008
How many Spenda shares are in issue?
Spenda has 4,324,457,799 shares in issue
What is the market cap of Spenda?
The market capitalisation of Spenda is AUD 36.76M
What is the 1 year trading range for Spenda share price?
Spenda has traded in the range of AUD 0.0055 to AUD 0.014 during the past year
What is the PE ratio of Spenda?
The price to earnings ratio of Spenda is -3.23
What is the cash to sales ratio of Spenda?
The cash to sales ratio of Spenda is 14.29
What is the reporting currency for Spenda?
Spenda reports financial results in AUD
What is the latest annual turnover for Spenda?
The latest annual turnover of Spenda is AUD 2.85M
What is the latest annual profit for Spenda?
The latest annual profit of Spenda is AUD -13.21M
What is the registered address of Spenda?
The registered address for Spenda is BUILDING B, THE GARDEN PARK, 355 SCARBOROUGH BEACH ROAD, PERTH, WESTERN AUSTRALIA, 6017
What is the Spenda website address?
The website address for Spenda is www.spenda.co
Which industry sector does Spenda operate in?
Spenda operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
Website for the upcoming stock splits
https://hedgefollow.com/upcoming-stock-splits.php
Omar8 Omar8 4 minutes ago
Sounds like Nanologix tech....




https://www.medicaldesignandoutsourcing.com/nanologix-inks-custom-dx-deal-with-big-3-medtech-firm/

NanoLogix inks custom Dx deal with Big 3 medtech firm

December 21, 2015 By Fink Densford
NNLX
zino zino 5 minutes ago
The more DD I do... The more I like the story here
EMED
Monksdream Monksdream 6 minutes ago
Website for the latest IPOs
https://stockanalysis.com/ipos/calendar/
ElectricJester54 ElectricJester54 7 minutes ago
See that is the kind of attitude we need. Aim higher, not settle for less cause its easier haha
AZRH
janice shell janice shell 7 minutes ago
Never mind that. You've been called to arms. The American Bar Association has issued a very strong statement about the rule of law. It's quite something. It begins:

It has been three weeks since Inauguration Day. Most Americans recognize that newly elected leaders bring change. That i
BDEZ BDEZ 8 minutes ago
Wondering if the crooks already stuck bars there ahead of time.
cjstocksup cjstocksup 11 minutes ago
This grandma got a lot of hate for this post.
https://x.com/stillgray/status/1893133680744304728
waterchaser waterchaser 12 minutes ago
How many HIRU websites have there been in the last two years?

How many HIRU Twitter handles (X) have there been in the last two years?

Hint: Lots.
HIRU
DiscoverGold DiscoverGold 13 minutes ago
VIX Sentiment is spiking to one of the highest levels in history...
By: Macro Charts | February 22, 2025

• VIX Sentiment is spiking to one of the highest levels in history.

Nearly *tied* with AUG 5 2024 — when VIX spiked to 65 and Stocks bottomed.
Omar8 Omar8 14 minutes ago
ANT4,



"FYI.....a derivative suit is filed when all shareholders were exposed to the same harm, ie they failed to tell all shareholders that the corp was voided in 2018, they now claim they own the patents, etc etc.


Real classy to now claim it's t
NNLX
cjstocksup cjstocksup 15 minutes ago
Welcome to London.
https://x.com/stillgray/status/1893144961140363554
fink fink 15 minutes ago
I want to be at $35 when we uplist.
AZRH
zino zino 15 minutes ago
$EMED, LionHeart Health and Abbvie Inc Connections...

$ABVV Abbvie Owns Allergen Aesthetics and Lion Heart Health won the Golden Passport Award award
Lionheart Health will be awarded a 1-Year Sponsored lab bench at University Lab Partners, the premier wet lab incubator in Ir
ABVV
AKATITUS AKATITUS 16 minutes ago
Why I've alway respected you.
Even in down times convictions pay.
We're not right on everything
But sometimes you have to listen to the gut.
And you said as post history will show.
First quarter of 2025 it will blow 5 months ago.
Wish I would of kept more.
MLGO
cjstocksup cjstocksup 16 minutes ago
Why do they need to put rainbows everywhere?
https://x.com/stillgray/status/1893148772684751310
Lime Time Lime Time 16 minutes ago
Wait until til we get the $5000 dividend checks in June to the taxpayers. Then GS stocks will really do well. This hasn't diluted a single share. The bears don't understand the strategy of buying non-diluter tickers at a cheap price.
GVSI
NYBob NYBob 16 minutes ago
MAGA NEWS - LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

ARIS HGLD PATAGONIA
ElectricJester54 ElectricJester54 16 minutes ago
Is there something inherently wrong with working towards the share price being $3 higher and uplisting to the Nasdaq? Its not like you will be paying the fees to get it listed or be in any position to have to deal with all that entails so I'm not sure why it would bother you that they are aiming for
AZRH
ipiros ipiros 16 minutes ago
Early next week is Monday or Tuesday! Let's do it Antonio and please don't pull a Sergio.
IGEX
DiscoverGold DiscoverGold 17 minutes ago
$WTI - For the 2nd week in a row the weekly candle closed with a long upper wick...
By: CyclesFan | February 22, 2025

• $WTI - For the 2nd week in a row the weekly candle closed with a long upper wick. Unless proven otherwise, I still expect crude oil to decline to the wee
WTI
KngmAz KngmAz 17 minutes ago
Take a look at HYDROGRAPH (HGRAF). Another great graphene company. Going up everyday. Huge
HGRAF
oilin07 oilin07 18 minutes ago
Congrats to those who were able to pick up discounted shares with the tree shaking
BLLB

Your Recent History

ASX
SPX
Spenda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads