Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spenda Ltd | SPX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 16:14:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 |
SPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.009054 | 3,446,653 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.012 | 0.008 | 0.009773 | 2,637,264 | -0.002 | -18.18% |
| 3 Months | 0.016 | 0.016 | 0.008 | 0.011255 | 2,777,077 | -0.007 | -43.75% |
| 6 Months | 0.011 | 0.018 | 0.008 | 0.012235 | 3,737,696 | -0.002 | -18.18% |
| 1 Year | 0.011 | 0.018 | 0.0065 | 0.010828 | 4,380,528 | -0.002 | -18.18% |
| 3 Years | 0.035 | 0.037 | 0.0065 | 0.013361 | 5,018,566 | -0.026 | -74.29% |
| 5 Years | 0.022 | 0.20 | 0.0065 | 0.042019 | 5,940,877 | -0.013 | -59.09% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.008 | 12,391,982 |
| Apr 29 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.0095 | 333,604 |
| Apr 26 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 816,776 |
| Apr 24 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 244,250 |
| Apr 23 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 374,091 |
| Apr 22 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 441,011 |
| Apr 19 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 8,691,179 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 11,142,111 |
| Apr 17 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0105 | 0.01 | 1,147,348 |
| Apr 16 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 691,980 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,370,446 |
| Apr 12 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 67,545 |
| Apr 11 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 455,741 |
| Apr 10 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 4,666,652 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 719,611 |
| Apr 08 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.011 | 0.01 | 1,249,618 |
| Apr 05 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.011 | 0.01 | 2,323,786 |
| Apr 04 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,154,913 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,825,378 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,156,172 |
| Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,948,663 |
