SPX

Spirax-sarco Engineering Historical Data - SPX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Spirax-sarco Engineering Plc SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Price Change % Stock Price Last Trade
-60.00 -0.49% 12,120.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
12,260.00 12,040.00 12,285.00 12,120.00 12,180.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12,080.0012,285.0011,455.0011,799.30124,74440.000.33%
1 Month12,090.0012,360.0011,455.0011,968.8799,74330.000.25%
3 Months11,200.0012,360.0010,520.0011,525.76123,581920.008.21%
6 Months11,905.0012,360.0010,520.0011,440.00126,115215.001.81%
1 Year9,182.0012,360.009,182.0010,984.90124,3182,938.0032.0%
3 Years6,080.0012,360.005,875.008,559.93183,3176,040.0099.34%
5 Years3,487.0012,360.003,250.007,357.63166,6398,633.00247.58%

SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 12,120.00 -60.00 -0.49% 12,260.00 12,285.00 12,040.00 69,175
May 14 2021 12,180.00 325.00 2.74% 12,005.00 12,195.00 11,930.00 104,039
May 13 2021 11,855.00 75.00 0.64% 11,795.00 11,930.00 11,695.00 93,336
May 12 2021 11,780.00 225.00 1.95% 11,750.00 11,975.00 11,750.00 170,656
May 11 2021 11,555.00 -245.00 -2.08% 11,600.00 11,700.00 11,455.00 170,158
May 10 2021 11,800.00 -255.00 -2.12% 12,080.00 12,080.00 11,755.00 85,529
May 07 2021 12,055.00 65.00 0.54% 12,105.00 12,195.00 11,990.00 59,157
May 06 2021 11,990.00 -40.00 -0.33% 12,085.00 12,085.00 11,845.00 103,051
May 05 2021 12,030.00 260.00 2.21% 11,790.00 12,070.00 11,760.00 64,007
May 04 2021 11,770.00 -45.00 -0.38% 11,880.00 11,905.00 11,735.00 94,860
Apr 30 2021 11,815.00 -100.00 -0.84% 11,845.00 11,925.00 11,780.00 137,732
Apr 29 2021 11,915.00 -150.00 -1.24% 12,015.00 12,140.00 11,870.00 66,102
Apr 28 2021 12,065.00 -135.00 -1.11% 12,065.00 12,190.00 11,995.00 109,396
Apr 27 2021 12,200.00 -80.00 -0.65% 12,250.00 12,330.00 12,135.00 87,366
Apr 26 2021 12,280.00 15.00 0.12% 12,250.00 12,360.00 12,170.00 63,695
Apr 23 2021 12,265.00 -20.00 -0.16% 12,250.00 12,320.00 12,215.00 64,732
Apr 22 2021 12,285.00 90.00 0.74% 12,140.00 12,310.00 12,080.00 90,311
Apr 21 2021 12,195.00 40.00 0.33% 12,180.00 12,205.00 11,925.00 76,411
Apr 20 2021 12,155.00 -30.00 -0.25% 12,215.00 12,295.00 12,120.00 98,040
Apr 19 2021 12,185.00 55.00 0.45% 12,090.00 12,270.00 12,090.00 118,557
See More Historical Prices »
Your Recent History
LSE
SPX
Spirax-sar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 01:30:45