Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 130.00 | 1.41% | 9,345.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,280.00 | 9,190.00 | 9,360.00 | 9,345.00 | 9,215.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,420.00 | 9,635.00 | 9,045.00 | 9,250.18 | 190,928 | -75.00 | -0.80% |
| 1 Month | 10,135.00 | 10,340.00 | 9,045.00 | 9,714.01 | 210,873 | -790.00 | -7.79% |
| 3 Months | 10,015.00 | 11,280.00 | 9,045.00 | 10,142.76 | 189,811 | -670.00 | -6.69% |
| 6 Months | 8,192.00 | 11,280.00 | 7,908.00 | 9,747.58 | 182,070 | 1,153.00 | 14.07% |
| 1 Year | 11,580.00 | 11,690.00 | 7,908.00 | 10,017.29 | 205,119 | -2,235.00 | -19.30% |
| 3 Years | 12,250.00 | 17,225.00 | 7,908.00 | 11,250.94 | 160,972 | -2,905.00 | -23.71% |
| 5 Years | 8,070.00 | 17,225.00 | 7,220.00 | 10,342.76 | 174,866 | 1,275.00 | 15.80% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9,215.00 | 0.00 | 0.00% | 9,315.00 | 9,350.00 | 9,215.00 | 115,036 |
| Apr 19 2024 | 9,215.00 | 35.00 | 0.38% | 9,100.00 | 9,215.00 | 9,045.00 | 152,294 |
| Apr 18 2024 | 9,180.00 | -270.00 | -2.86% | 9,635.00 | 9,635.00 | 9,180.00 | 476,039 |
| Apr 17 2024 | 9,450.00 | -5.00 | -0.05% | 9,275.00 | 9,475.00 | 9,275.00 | 92,596 |
| Apr 16 2024 | 9,455.00 | -80.00 | -0.84% | 9,420.00 | 9,475.00 | 9,310.00 | 118,675 |
| Apr 15 2024 | 9,535.00 | 30.00 | 0.32% | 9,470.00 | 9,635.00 | 9,435.00 | 106,936 |
| Apr 12 2024 | 9,505.00 | -235.00 | -2.41% | 9,765.00 | 9,810.00 | 9,475.00 | 123,733 |
| Apr 11 2024 | 9,740.00 | 55.00 | 0.57% | 9,655.00 | 9,830.00 | 9,650.00 | 156,659 |
| Apr 10 2024 | 9,685.00 | 20.00 | 0.21% | 9,740.00 | 9,820.00 | 9,615.00 | 117,779 |
| Apr 09 2024 | 9,665.00 | 50.00 | 0.52% | 9,600.00 | 9,670.00 | 9,540.00 | 335,235 |
| Apr 08 2024 | 9,615.00 | -75.00 | -0.77% | 9,680.00 | 9,720.00 | 9,590.00 | 132,991 |
| Apr 05 2024 | 9,690.00 | -90.00 | -0.92% | 9,630.00 | 9,690.00 | 9,575.00 | 117,933 |
| Apr 04 2024 | 9,780.00 | -30.00 | -0.31% | 9,810.00 | 9,825.00 | 9,730.00 | 348,421 |
| Apr 03 2024 | 9,810.00 | -65.00 | -0.66% | 9,775.00 | 9,815.00 | 9,700.00 | 442,351 |
| Apr 02 2024 | 9,875.00 | -175.00 | -1.74% | 10,140.00 | 10,140.00 | 9,855.00 | 118,815 |
| Mar 28 2024 | 10,050.00 | -50.00 | -0.50% | 10,100.00 | 10,135.00 | 9,990.00 | 181,149 |
| Mar 27 2024 | 10,100.00 | -210.00 | -2.04% | 10,310.00 | 10,340.00 | 9,958.00 | 89,010 |
| Mar 26 2024 | 10,310.00 | 190.00 | 1.88% | 10,135.00 | 10,315.00 | 10,065.00 | 570,061 |
| Mar 25 2024 | 10,120.00 | -475.00 | -4.48% | 10,555.00 | 10,595.00 | 10,120.00 | 236,759 |
